56743 UB#HSI RC2810D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56743 UB#HSI RC2810D (R BULL)

Nominal

0.117 -0.006 (-4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.123	25,935.900	0	0	0.000
03/12/2025	0.107	25,760.730	0	0	0.000
02/12/2025	0.137	26,095.050	4,000,000	0	0.000	4,000,000	0.148
01/12/2025	0.125	26,033.260	0	4,000,000	2.000
28/11/2025	0.118	25,858.890	0	4,000,000	2.000
27/11/2025	0.121	25,945.930	0	4,000,000	2.000
26/11/2025	0.120	25,928.080	390,000	4,000,000	2.000	390,000	0.133
25/11/2025	0.117	25,894.550	9,270,000	4,390,000	2.200	2,180,000	0.114	6,000,000	0.122
24/11/2025	0.093	25,716.500	1,040,000	570,000	0.290	1,040,000	0.091
21/11/2025	0.049	25,220.020	4,050,000	1,610,000	0.800	1,220,000	0.060	2,830,000	0.066
20/11/2025	0.114	25,835.570	0	0	0.000
19/11/2025	0.115	25,830.650	0	0	0.000
18/11/2025	0.122	25,930.030	0	0	0.000
17/11/2025	0.168	26,384.280	0	0	0.000
14/11/2025	0.191	26,572.460	0	0	0.000
13/11/2025	0.235	27,073.030	0	0	0.000
12/11/2025	0.222	26,922.730	0	0	0.000
11/11/2025	0.199	26,696.410	0	0	0.000
10/11/2025	0.195	26,649.060	0	0	0.000
07/11/2025	0.155	26,241.830	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.