High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/05/2024 15:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/05/2024 15:12 | |
Index bar's Futures are real time updated. Last updated: 27/05/2024 15:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.045 | 218.964M | |
20317 | UB-HSI @EC2407A | 0.056 | 156.960M | |
24400 | UB-HSI @EP2410D | 0.064 | 155.121M | |
23827 | UB-HSI @EP2409C | 0.048 | 151.947M | |
24990 | JP-HSI @EC2412E | 0.143 | 123.235M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21178 | SGHUAHO@EC2406A | 0.028 | +100.000% | |
20890 | CT-CMOB@EC2406A | 0.161 | +96.341% | |
20532 | HS-OOIL@EC2406A | 0.050 | +92.308% | |
23683 | JPLENOV@EC2407A | 0.209 | +90.000% | |
23138 | HSLENOV@EC2407A | 0.227 | +89.167% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22208 | HS-GEG @EP2406A | 0.011 | -62.069% | |
21497 | HSMTUAN@EC2406D | 0.091 | -57.477% | |
28109 | MBAKESO@EC2406A | 0.025 | -54.545% | |
23268 | CT-SMIC@EP2408A | 0.027 | -47.059% | |
22294 | HS-NTES@EC2406A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.045 | 4.309B | |
20317 | UB-HSI @EC2407A | 0.056 | 3.183B | |
23827 | UB-HSI @EP2409C | 0.048 | 2.846B | |
24400 | UB-HSI @EP2410D | 0.064 | 2.267B | |
20306 | JP-HSI @EC2407A | 0.063 | 1.755B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59352 | JP#HSI RP26124 | 0.049 | 255.685M | |
59339 | UB#HSI RP2612H | 0.047 | 231.728M | |
57648 | UB#HSI RC2509B | 0.050 | 224.116M | |
59254 | UB#HSI RP25092 | 0.040 | 223.584M | |
57546 | JP#HSI RC2509P | 0.063 | 177.224M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57707 | BP#HSI RC2409A | 0.040 | +150.000% | |
59150 | HS#HSI RC2510W | 0.038 | +137.500% | |
57973 | JP#HSI RC2509Y | 0.040 | +135.294% | |
57591 | HS#HSI RC2608K | 0.040 | +135.294% | |
57415 | UB#SMIC RC2502A | 0.047 | +135.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58382 | SG#TENCTRC2411P | 0.010 | -72.222% | |
58318 | UB#LENOVRP2506A | 0.051 | -62.774% | |
58223 | MS#TENCTRC2412C | 0.012 | -62.500% | |
57787 | JP#TENCTRC2501D | 0.010 | -61.538% | |
57997 | UB#TENCTRC2410X | 0.012 | -61.290% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57648 | UB#HSI RC2509B | 0.050 | 5.861B | |
59254 | UB#HSI RP25092 | 0.040 | 4.465B | |
57611 | JP#HSI RC2612I | 0.054 | 4.425B | |
57546 | JP#HSI RC2509P | 0.063 | 3.908B | |
59352 | JP#HSI RP26124 | 0.049 | 3.876B |
No related information. |