57882 SG#HSI RP29045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57882 SG#HSI RP29045 (R BEAR)

Nominal

0.133 +0.022 (+19.820%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.111	25,652.820	5,650,000	5,480,000	2.740	2,280,000	0.081	250,000	0.083
10/08/2026	0.085	25,937.490	2,610,000	7,510,000	3.755	260,000	0.092	1,470,000	0.089
07/08/2026	0.111	25,668.030	210,000	6,300,000	3.150	10,000	0.120
06/08/2026	0.124	25,530.280	4,640,000	6,310,000	3.155	1,510,000	0.124
05/08/2026	0.088	25,915.820	4,900,000	7,820,000	3.910	240,000	0.090	1,790,000	0.088
04/08/2026	0.097	25,852.920	3,330,000	6,270,000	3.135	1,410,000	0.091	1,920,000	0.095
03/08/2026	0.082	26,009.400	5,990,000	5,760,000	2.880	900,000	0.084	3,110,000	0.088
31/07/2026	0.091	25,884.430	5,460,000	3,550,000	1.775	2,650,000	0.092	2,730,000	0.099
30/07/2026	0.092	25,858.880	2,000,000	3,470,000	1.735	520,000	0.093	1,480,000	0.098
29/07/2026	0.101	25,807.920	5,470,000	2,510,000	1.255	1,500,000	0.115	3,970,000	0.110
28/07/2026	0.143	25,310.850	1,380,000	40,000	0.020	740,000	0.152	630,000	0.147
27/07/2026	0.152	25,207.180	100,000	150,000	0.075			100,000	0.154
24/07/2026	0.173	24,963.230	0	50,000	0.025
23/07/2026	0.154	25,210.810	210,000	50,000	0.025	100,000	0.156
22/07/2026	0.184	24,892.660	0	150,000	0.075
21/07/2026	0.161	25,132.290	0	150,000	0.075
20/07/2026	0.161	25,143.050	170,000	150,000	0.075	80,000	0.166	40,000	0.174
17/07/2026	0.214	24,562.240	0	190,000	0.095
16/07/2026	0.168	25,008.600	300,000	190,000	0.095	150,000	0.167
15/07/2026	0.200	24,681.100	0	340,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.