Quote | Super Quote
57882 SG#HSI RP29045 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/05/2026 11:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2026 11:19
  Index bar's Futures are real time updated. Last updated: 15/05/2026 11:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.049138.360M
26359JP-HSI @EP2608Bup0.072135.164M
27347JPALIBA@EC2609Bdown0.104122.516M
26762SGALIBA@EC2609Bdown0.098100.418M
26498SGALIBA@EC2608Edown0.06987.706M
%Gainers More More %Gainers
Code Name   Nominal %Change
21748HU-BILI@EP2606Aup0.087+128.947%
23732CI-SMIC@EC2605Bup0.043+72.000%
24147HUJIANC@EP2606Cup0.036+63.636%
24111MSJIANC@EP2606Aup0.036+63.636%
23063MSXIAMI@EP2605Aup0.057+62.857%
%Losers More More %Losers
Code Name   Nominal %Change
21097BI-SMIC@EP2605Adown0.011-68.571%
24026JP-CCB @EC2605Cdown0.033-62.069%
22584SGSPDRG@EC2605Adown0.029-61.842%
22966CI-AAC @EC2605Adown0.053-60.150%
21385CI-SMIC@EP2605Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0492.612B
26359JP-HSI @EP2608Bup0.0721.936B
26466UB-HSI @EC2608Bdown0.0441.655B
26498SGALIBA@EC2608Edown0.0691.265B
27347JPALIBA@EC2609Bdown0.1041.179B
Real time quote last updated: ： 15/05/2026 11:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54318JP#HSI RC2809Fdown0.032550.563M
55939UB#HSI RC28075down0.020525.387M
54944HS#HSI RC2811Zdown0.040487.143M
58014JP#HSI RP2902Zunchange0.054451.393M
57415CI#HSI RP2807Wunchange0.056447.379M
%Gainers More More %Gainers
Code Name   Nominal %Change
54226BP#SMIC RC2610Fup0.052+160.000%
56155JP#SMIC RC2612Aup0.063+125.000%
54957HS#SMIC RC2611Gup0.067+123.333%
53954UB#SMIC RC2610Mup0.060+122.222%
53348SG#SMIC RC2611Fup0.074+89.744%
%Losers More More %Losers
Code Name   Nominal %Change
54239BP#HUAHORC2610Gdown0.030-77.273%
56531SG#HSI RC2807Ldown0.010-75.000%
54046HS#HSI RC2811Ndown0.010-73.684%
54325JP#HSI RC2812Hdown0.010-73.684%
54446UB#HSI RC2807Ndown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
55939UB#HSI RC28075down0.02018.051B
54318JP#HSI RC2809Fdown0.03213.686B
55063CI#HSI RC2808Ndown0.03010.576B
54944HS#HSI RC2811Zdown0.04010.542B
58014JP#HSI RP2902Zunchange0.0549.633B
Real time quote last updated: ： 15/05/2026 11:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.