59428 UB#LIAUTRC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59428 UB#LIAUTRC2708A (R BULL)

Nominal

0.159 -0.003 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.162	71.600	0	180,000	0.450
15/04/2026	0.157	70.900	0	180,000	0.450
14/04/2026	0.178	73.000	0	180,000	0.450
13/04/2026	0.186	73.700	0	180,000	0.450
10/04/2026	0.189	74.200	0	180,000	0.450
09/04/2026	0.168	71.900	0	180,000	0.450
08/04/2026	0.180	73.300	390,000	180,000	0.450	230,000	0.175	160,000	0.170
02/04/2026	0.165	71.800	0	250,000	0.620
01/04/2026	0.157	71.200	20,000	250,000	0.620	20,000	0.139
31/03/2026	0.123	67.700	0	270,000	0.680
30/03/2026	0.137	68.800	0	270,000	0.680
27/03/2026	0.148	70.050	40,000	270,000	0.680	40,000	0.145
26/03/2026	0.137	69.000	230,000	310,000	0.780	110,000	0.148	120,000	0.147
25/03/2026	0.151	70.450	950,000	300,000	0.750	470,000	0.151	450,000	0.149
24/03/2026	0.120	67.600	940,000	320,000	0.800	520,000	0.095	420,000	0.092
23/03/2026	0.091	64.800	1,560,000	420,000	1.050	720,000	0.096	790,000	0.096
20/03/2026	0.112	66.800	660,000	350,000	0.880	290,000	0.126	300,000	0.120
19/03/2026	0.104	66.000	1,860,000	340,000	0.850	1,070,000	0.109	590,000	0.110
18/03/2026	0.114	66.850	8,410,000	820,000	2.050	3,680,000	0.123	4,460,000	0.124
17/03/2026	0.163	71.300	850,000	40,000	0.100	390,000	0.176	390,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.