Quote | Super Quote
59428 BP#HSI RP27038 (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/07/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/07/2024 00:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
24990JP-HSI @EC2412Eunchange0.063239.060M
25362JP-HSI @EC2411Dunchange0.040215.011M
25459UB-HSI @EC2411Edown0.036205.526M
24400UB-HSI @EP2410Ddown0.071194.818M
25049UB-HSI @EC2411Cunchange0.059188.845M
%Gainers More More %Gainers
Code Name   Nominal %Change
25174CTLININ@EC2411Aup0.050+400.000%
23969MBGSBIO@EC2411Aup0.065+116.667%
25304MSPETCH@EP2411Aup0.103+90.741%
24436BIPETCH@EP2411Aup0.143+85.714%
24027UB-GEG @EC2410Aup0.018+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
23516HUPETCH@EC2407Adown0.050-87.952%
23515CTPETCH@EC2407Cdown0.075-82.353%
20110JPPETCH@EC2407Adown0.077-81.667%
20795UBPETCH@EC2407Adown0.115-77.000%
19759HSPETCH@EC2407Adown0.130-72.340%
Volume More More Volume
Code Name   Nominal Volume
25459UB-HSI @EC2411Edown0.0365.594B
25362JP-HSI @EC2411Dunchange0.0405.369B
23827UB-HSI @EP2409Cunchange0.0473.952B
24990JP-HSI @EC2412Eunchange0.0633.809B
25048UB-HSI @EC2412Eunchange0.0603.197B
Real time quote last updated: : 17/07/2024 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
64228HS#HSI RP27046unchange0.030402.978M
64225HS#HSI RP27049unchange0.047356.281M
64000UB#HSI RC2607Yup0.040338.304M
64026JP#HSI RC26091up0.041324.144M
64283JP#HSI RP27046unchange0.032271.838M
%Gainers More More %Gainers
Code Name   Nominal %Change
67340JP#LININRC2412Aup0.046+76.923%
56463HS#XIAMIRC2502Cup0.028+75.000%
61868UB#XIAMIRC2502Hup0.027+68.750%
56397SG#CNOOCRP2504Cup0.064+64.103%
62599BP#CNOOCRP2511Cup0.335+63.415%
%Losers More More %Losers
Code Name   Nominal %Change
61719UB#CNOOCRC2610Ndown0.010-69.697%
62257CT#CNOOCRC2611Bdown0.013-65.789%
62506UB#PETCHRC2610Cdown0.019-64.815%
63313CT#PETCHRC2610Adown0.023-64.615%
63161JP#PETCHRC2610Cdown0.025-60.938%
Volume More More Volume
Code Name   Nominal Volume
64228HS#HSI RP27046unchange0.03013.019B
64283JP#HSI RP27046unchange0.0328.071B
64000UB#HSI RC2607Yup0.0407.800B
64225HS#HSI RP27049unchange0.0477.633B
64026JP#HSI RC26091up0.0417.533B
Real time quote last updated: : 17/07/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.