59622 UB#HSI RC2807X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59622 UB#HSI RC2807X (R BULL)

Nominal

0.150 -0.012 (-7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/12/2025	0.162	25,854.600	0	19,330,000	9.660
29/12/2025	0.146	25,635.230	140,000	19,330,000	9.660			140,000	0.176
24/12/2025	0.165	25,818.930	30,000	19,190,000	9.590			30,000	0.165
23/12/2025	0.162	25,774.140	40,000	19,160,000	9.580	40,000	0.170
22/12/2025	0.161	25,801.770	120,000	19,200,000	9.600	120,000	0.161
19/12/2025	0.153	25,690.530	160,000	19,320,000	9.660	130,000	0.149	30,000	0.143
18/12/2025	0.132	25,498.130	0	19,420,000	9.710
17/12/2025	0.132	25,468.780	650,000	19,420,000	9.710	450,000	0.119
16/12/2025	0.110	25,235.410	610,000	19,870,000	9.930			540,000	0.111
15/12/2025	0.150	25,628.880	170,000	19,330,000	9.660			170,000	0.151
12/12/2025	0.177	25,976.790	480,000	19,160,000	9.580	480,000	0.171
11/12/2025	0.137	25,530.510	420,000	19,640,000	9.820	220,000	0.152	200,000	0.141
10/12/2025	0.133	25,540.780	220,000	19,660,000	9.830	100,000	0.132	100,000	0.116
09/12/2025	0.125	25,434.230	610,000	19,660,000	9.830	90,000	0.125	520,000	0.140
08/12/2025	0.162	25,765.360	50,000	19,230,000	9.620			50,000	0.177
05/12/2025	0.187	26,085.080	90,000	19,180,000	9.590	70,000	0.186	20,000	0.165
04/12/2025	0.173	25,935.900	0	19,230,000	9.620
03/12/2025	0.156	25,760.730	70,000	19,230,000	9.620			50,000	0.158
02/12/2025	0.185	26,095.050	0	19,180,000	9.590
01/12/2025	0.180	26,033.260	70,000	19,180,000	9.590	70,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.