Quote | Super Quote
59622 UB#HSI RC2807X (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/03/2026 09:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/03/2026 09:43
  Index bar's Futures are real time updated. Last updated: 18/03/2026 09:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23089UB-HSI @EP2605Adown0.079173.544M
25461UB-HSI @EC2607Adown0.058173.269M
25266JP-HSI @EC2607Bdown0.052103.393M
22980JP-HSI @EP2605Bdown0.08973.616M
22976JP-HSI @EP2605Adown0.05955.125M
%Gainers More More %Gainers
Code Name   Nominal %Change
22785MSFITHT@EC2605Aup0.091+75.000%
17748JPALIBA@EC2603Cup0.049+68.966%
22363MBFITHT@EC2605Aup0.104+60.000%
23231CIKINGD@EC2608Aup0.030+50.000%
25522SGKINGD@EC2608Aup0.030+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
22711BI-TMEG@EC2607Adown0.010-60.000%
27041BI-TMEG@EC2612Adown0.099-49.231%
26667JP-TMEG@EC2612Adown0.101-48.990%
20457HSGEELY@EC2604Adown0.012-42.857%
29757MBHEGAN@EC2605Adown0.039-42.647%
Volume More More Volume
Code Name   Nominal Volume
25461UB-HSI @EC2607Adown0.0582.953B
23089UB-HSI @EP2605Adown0.0802.154B
25266JP-HSI @EC2607Bdown0.0521.972B
22976JP-HSI @EP2605Adown0.059936.500M
22980JP-HSI @EP2605Bdown0.089717.260M
Real time quote last updated: ： 18/03/2026 09:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57610HS#HSI RP2811Gup0.052635.969M
59898HS#HSI RC28119unchange0.043530.737M
58801JP#HSI RP2809Zup0.053504.683M
56983GJ#HSI RC2810Idown0.083484.052M
68316GJ#HSI RP2803Punchange0.082482.245M
%Gainers More More %Gainers
Code Name   Nominal %Change
49939SG#S&P RC2606Bup0.036+63.636%
59234SG#BYD RP2812Kup0.060+42.857%
49937SG#NQ100RC2606Bup0.042+40.000%
56897UB#SMIC RC2609Aup0.034+36.000%
57098SG#SMIC RC2609Dup0.035+34.615%
%Losers More More %Losers
Code Name   Nominal %Change
57526SG#TENCTRC2610Mdown0.019-45.714%
57287JP#TENCTRC26098down0.016-42.857%
49521SG#NQ100RP2812Ldown0.013-31.579%
58478SG#XPENGRC2609Bdown0.052-31.579%
58487HS#ALIBARC2610Fdown0.039-29.091%
Volume More More Volume
Code Name   Nominal Volume
57610HS#HSI RP2811Gup0.05311.938B
59898HS#HSI RC28119unchange0.04211.420B
58711JP#HSI RC2809Ydown0.04010.696B
58801JP#HSI RP2809Zup0.0549.321B
69208CI#HSI RP2810Oup0.0537.101B
Real time quote last updated: ： 18/03/2026 09:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.