Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.088 | 108.600 | 9,540,000 | 4,550,000 | 7.583 | 390,000 | 0.140 | 3,300,000 | 0.109 |
22/04/2024 | 0.162 | 100.600 | 2,700,000 | 1,640,000 | 2.733 | 630,000 | 0.170 | 970,000 | 0.169 |
19/04/2024 | 0.212 | 95.300 | 1,540,000 | 1,300,000 | 2.167 | 430,000 | 0.231 | 370,000 | 0.226 |
18/04/2024 | 0.189 | 97.750 | 1,520,000 | 1,360,000 | 2.267 | 480,000 | 0.201 | 350,000 | 0.192 |
17/04/2024 | 0.190 | 97.550 | 2,660,000 | 1,490,000 | 2.483 | 1,090,000 | 0.174 | 1,260,000 | 0.169 |
16/04/2024 | 0.182 | 98.700 | 1,980,000 | 1,320,000 | 2.200 | 520,000 | 0.175 | 320,000 | 0.168 |
15/04/2024 | 0.151 | 101.600 | 2,170,000 | 1,520,000 | 2.533 | 630,000 | 0.160 | 110,000 | 0.151 |
12/04/2024 | 0.149 | 102.100 | 5,790,000 | 2,040,000 | 3.400 | 3,220,000 | 0.137 | 900,000 | 0.137 |
11/04/2024 | 0.124 | 104.500 | 12,680,000 | 4,360,000 | 7.267 | 2,900,000 | 0.135 | 4,610,000 | 0.133 |
10/04/2024 | 0.134 | 103.800 | 12,250,000 | 2,650,000 | 4.417 | 3,410,000 | 0.143 | 4,900,000 | 0.145 |
09/04/2024 | 0.170 | 99.700 | 1,950,000 | 1,160,000 | 1.933 | 810,000 | 0.158 | 870,000 | 0.154 |
08/04/2024 | 0.173 | 99.400 | 1,580,000 | 1,100,000 | 1.833 | 680,000 | 0.179 | 540,000 | 0.178 |
05/04/2024 | 0.165 | 100.400 | 2,170,000 | 1,240,000 | 2.067 | 1,000,000 | 0.182 | 980,000 | 0.180 |
03/04/2024 | 0.177 | 98.950 | 2,580,000 | 1,260,000 | 2.100 | 900,000 | 0.163 | 960,000 | 0.164 |
02/04/2024 | 0.155 | 101.400 | 1,270,000 | 1,200,000 | 2.000 | 60,000 | 0.162 | 910,000 | 0.158 |
28/03/2024 | 0.196 | 96.800 | 1,260,000 | 350,000 | 0.583 | 580,000 | 0.217 | 380,000 | 0.192 |
27/03/2024 | 0.248 | 91.100 | 280,000 | 550,000 | 0.917 | 280,000 | 0.242 | ||
26/03/2024 | 0.228 | 93.400 | 0 | 830,000 | 1.383 | ||||
25/03/2024 | 0.230 | 93.300 | 890,000 | 830,000 | 1.383 | 360,000 | 0.213 | 230,000 | 0.215 |
22/03/2024 | 0.280 | 88.250 | 90,000 | 960,000 | 1.600 | 80,000 | 0.286 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 16:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |