Quote | Super Quote
60008 MS#MTUANRP2411B (R BEAR)
RT Nominal up0.149 +0.025 (+20.161%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     44.39023342UBMTUAN@EP2407B0.0100.00%19/07/2024
     44.44023098DSMTUAN@EP2407A0.0100.00%26/07/2024
     52.00023725DSMTUAN@EP2409A0.055+14.58%27/09/2024
     57.75023345JPMTUAN@EP2503A0.048+6.67%24/03/2025
     57.75023358MSMTUAN@EP2503A0.043+2.38%24/03/2025
     57.75023360UBMTUAN@EP2503A0.046+4.55%24/03/2025
     57.75023420SGMTUAN@EP2503A0.047+9.30%24/03/2025
     57.80023266HSMTUAN@EP2503A0.048+4.35%31/03/2025
     58.83023495GSMTUAN@EP2504A0.055+3.77%25/04/2025
     58.83023626UBMTUAN@EP2504A0.055+7.84%25/04/2025
     58.88023075MBMTUAN@EP2505A0.071+2.90%06/05/2025
     62.75023347CTMTUAN@EP2411A0.032+6.67%21/11/2024
     62.75023478UBMTUAN@EP2411A0.032+10.34%21/11/2024
     62.80023101HSMTUAN@EP2411A0.034+9.68%28/11/2024
     62.99023081MSMTUAN@EP2411A0.031+3.33%28/11/2024
     63.01023111JPMTUAN@EP2412C0.035+9.37%09/12/2024
     63.01023582KSMTUAN@EP2412A0.047+9.30%09/12/2024
     63.06022891UBMTUAN@EP2412B0.038+5.56%16/12/2024
     63.55022840JPMTUAN@EP2412B0.039+8.33%20/12/2024
     63.59022809MSMTUAN@EP2412B0.038+2.70%20/12/2024
     63.60022740SGMTUAN@EP2412B0.045+7.14%31/12/2024
     68.83022704JPMTUAN@EP2410A0.042+13.51%23/10/2024
     68.83022761CTMTUAN@EP2410A0.041+10.81%23/10/2024
     68.83022827UBMTUAN@EP2410A0.041+10.81%23/10/2024
     68.85022571MSMTUAN@EP2410B0.040+8.11%23/10/2024
     68.88022332HSMTUAN@EP2410A0.043+10.26%30/10/2024
     68.88022620MBMTUAN@EP2410A0.047+6.82%23/10/2024
     69.95022036MSMTUAN@EP2412A0.059+5.36%12/12/2024
     69.95022071JPMTUAN@EP2412A0.061+7.02%12/12/2024
     69.95022102SGMTUAN@EP2412A0.064+8.47%12/12/2024
     69.95022106UBMTUAN@EP2412A0.061+8.93%12/12/2024
     69.95022535GJMTUAN@EP2412A0.054+3.85%12/12/2024
     70.00021931CTMTUAN@EP2412A0.063+8.62%19/12/2024
     70.00023686GSMTUAN@EP2412A0.058+3.57%12/12/2024
     73.83023630HSMTUAN@EP2412A0.083+7.79%24/12/2024
     73.83023926BIMTUAN@EP2501A0.093+6.90%03/01/2025
     73.83024104UBMTUAN@EP2412C0.088+11.39%24/12/2024
     73.83024197JPMTUAN@EP2412D0.00%24/12/2024
     73.88021657MBMTUAN@EP2501A0.093+6.90%03/01/2025
23047CTMTUAN@EC2407E0.630-1.56%15/07/202473.980     
22853HSMTUAN@EC2407D0.600-6.25%22/07/202474.000     
23063JPMTUAN@EC2407G0.620-3.12%15/07/202474.050     
23139UBMTUAN@EC2407G0.620-4.62%15/07/202474.050     
23258GJMTUAN@EC2407C0.630-3.08%15/07/202474.050     
     74.94022076MSMTUAN@EP2408A0.040+8.11%30/08/2024
     74.94022085DSMTUAN@EP2408A0.036+16.13%30/08/2024
     74.94022388JPMTUAN@EP2408A0.043+7.50%30/08/2024
     74.94023633SGMTUAN@EP2408A0.042+10.53%30/08/2024
     74.99021939UBMTUAN@EP2409A0.045+15.38%06/09/2024
     75.00022160GSMTUAN@EP2408A0.040+11.11%30/08/2024
     76.99021775MSMTUAN@EP2409A0.053+8.16%17/09/2024
     77.00023778UBMTUAN@EP2409B0.059+9.26%23/09/2024
     77.72021835HSMTUAN@EP2409B0.060+13.21%23/09/2024
     77.72021925CTMTUAN@EP2409A0.058+9.43%23/09/2024
     77.72022046GJMTUAN@EP2409A0.054+12.50%23/09/2024
     77.72022048HUMTUAN@EP2409A0.063+8.62%23/09/2024
     77.77021692JPMTUAN@EP2409A0.067+9.84%30/09/2024
23232MSMTUAN@EC2409E0.580-4.92%20/09/202477.990     
22662HSMTUAN@EC2409E0.580-6.45%27/09/202478.000     
23041BPMTUAN@EC2410E0.590-4.84%03/10/202478.000     
23066SGMTUAN@EC2409E0.590-4.84%20/09/202478.050     
23200UBMTUAN@EC2409F0.600-4.76%20/09/202478.050     
23203CTMTUAN@EC2409C0.6100.00%20/09/202478.050     
23222BIMTUAN@EC2409B0.6000.00%27/09/202478.050     
23252JPMTUAN@EC2409G0.600-3.23%20/09/202478.050     
22811MSMTUAN@EC2407C0.490-5.77%05/07/202479.990     
22976MBMTUAN@EC2407C0.540-1.82%05/07/202479.990     
22663DSMTUAN@EC2407B0.5400.00%12/07/202480.000     
22851BPMTUAN@EC2407G0.490-5.77%05/07/202480.000     
22983GSMTUAN@EC2407E0.495-6.60%05/07/202480.000     
22834CTMTUAN@EC2407D0.485-6.73%05/07/202480.050     
22856HSMTUAN@EC2407E0.490-5.77%05/07/202480.050     
22869GJMTUAN@EC2407B0.490-5.77%05/07/202480.050     
22901JPMTUAN@EC2407F0.500-7.41%05/07/202480.050     
23107UBMTUAN@EC2407F0.510-7.27%05/07/202480.050     
     82.95024035HSMTUAN@EP2509A0.113+4.63%23/09/2025
     82.95024135JPMTUAN@EP2509A0.113+3.67%23/09/2025
     83.00023632SGMTUAN@EP2509A0.113+2.73%30/09/2025
     83.83023800UBMTUAN@EP2409C0.096+11.63%20/09/2024
     83.83023837JPMTUAN@EP2409B0.097+7.78%20/09/2024
     83.88021569HSMTUAN@EP2409A0.088+10.00%27/09/2024
22919SGMTUAN@EC2408C0.460-7.07%22/08/202484.950     
22601HSMTUAN@EC2408B0.465-7.00%29/08/202485.000     
22889UBMTUAN@EC2408D0.460-7.07%22/08/202485.050     
22899JPMTUAN@EC2408D0.465-7.00%22/08/202485.050     
22944HUMTUAN@EC2408A0.460-7.07%22/08/202485.050     
22984GSMTUAN@EC2408B0.465-8.82%22/08/202485.050     
23116GJMTUAN@EC2408B0.450-7.22%22/08/202485.050     
22657MSMTUAN@EC2409D0.440-7.37%25/09/202487.990     
22273BPMTUAN@EC2410D0.450-8.16%03/10/202488.000     
22676MBMTUAN@EC2409C0.465-7.00%25/09/202488.000     
22674SGMTUAN@EC2409D0.450-7.22%25/09/202488.050     
22886UBMTUAN@EC2409E0.450-7.22%25/09/202488.050     
22897JPMTUAN@EC2409F0.455-6.19%25/09/202488.050     
23389CTMTUAN@EC2409D0.460-3.16%25/09/202488.050     
     88.83017684CTMTUAN@EP2407A0.082+13.89%23/07/2024
     88.83017834UBMTUAN@EP2407A0.083+13.70%23/07/2024
     88.83017861JPMTUAN@EP2407A0.084+6.33%23/07/2024
     88.83018411GSMTUAN@EP2407A0.081+12.50%23/07/2024
     88.83018664SGMTUAN@EP2407A0.084+12.00%23/07/2024
     88.83020975GJMTUAN@EP2407A0.090+13.92%23/07/2024
     88.83021014MSMTUAN@EP2407A0.080+12.68%23/07/2024
     88.83024121DSMTUAN@EP2408B0.109+7.92%05/08/2024
     88.84020269HSMTUAN@EP2407A0.075+10.29%23/07/2024
     88.88017470MBMTUAN@EP2407A0.095+10.47%30/07/2024
     88.88020346HUMTUAN@EP2407A0.083+9.21%23/07/2024
21880MSMTUAN@EC2406C0.320-9.86%20/06/202489.990     
21674HSMTUAN@EC2406E0.325-12.16%27/06/202490.000     
22166DSMTUAN@EC2406B0.325-9.72%27/06/202490.000     
22376BPMTUAN@EC2407F0.320-8.57%03/07/202490.000     
22565BPMTUAN@EC2501A0.485-4.90%03/01/202590.000     
22546KSMTUAN@EC2406A0.315-5.97%20/06/202490.020     
22066CTMTUAN@EC2406D0.330-5.71%20/06/202490.050     
22169GJMTUAN@EC2406C0.320-9.86%20/06/202490.050     
22175UBMTUAN@EC2406E0.325-9.72%20/06/202490.050     
22193JPMTUAN@EC2406E0.335-5.63%20/06/202490.050     
22201GSMTUAN@EC2406E0.315-12.50%20/06/202490.050     
22327SGMTUAN@EC2406D0.325-9.72%20/06/202490.050     
22574BIMTUAN@EC2406A0.330-5.71%20/06/202490.050     
23170SGMTUAN@EC2412A0.490-5.77%30/12/202490.050     
23191HSMTUAN@EC2412A0.485-4.90%24/12/202490.050     
23215UBMTUAN@EC2412A0.485-6.73%24/12/202490.050     
23250JPMTUAN@EC2412A0.510-3.77%24/12/202490.050     
23481MSMTUAN@EC2412A0.465-6.06%16/12/202491.99022080MSMTUAN@EP2406B0.079+11.27%19/06/2024
21710BPMTUAN@EC2408C0.300-9.09%02/08/202495.000     
22566BPMTUAN@EC2503A0.470-5.05%04/03/202595.000     
21932CTMTUAN@EC2407C0.310-4.62%26/07/202495.050     
21982MBMTUAN@EC2407B0.305-7.58%26/07/202495.050     
22055BIMTUAN@EC2408A0.315-7.35%02/08/202495.050     
22168HUMTUAN@EC2407A0.300-10.45%26/07/202495.050     
22174MSMTUAN@EC2407B0.300-9.09%26/07/202495.050     
22192JPMTUAN@EC2407E0.300-7.69%26/07/202495.050     
22217UBMTUAN@EC2407E0.300-10.45%26/07/202495.050     
22597SGMTUAN@EC2407E0.305-11.59%26/07/202495.050     
22749HSMTUAN@EC2407C0.295-9.23%26/07/202495.050     
23264UBMTUAN@EC2502B0.475-5.00%25/02/202595.050     
     96.95021849UBMTUAN@EP2406A0.121+15.24%12/06/2024
21648SGMTUAN@EC2409C0.160-10.11%25/09/202498.830     
21615MSMTUAN@EC2409B0.153-10.53%17/09/202498.850     
21496HSMTUAN@EC2409B0.153-8.93%25/09/202498.880     
21641JPMTUAN@EC2409C0.157-10.80%17/09/202498.930     
21642UBMTUAN@EC2409C0.153-11.56%17/09/202498.930     
23803GJMTUAN@EC2409C0.153-11.56%17/09/202498.930     
     99.95021138JPMTUAN@EP2406A0.143+10.85%20/06/2024
     99.95021232MSMTUAN@EP2406A0.141+13.71%20/06/2024
     99.99021413MBMTUAN@EP2406A0.145+13.28%20/06/2024
21487DSMTUAN@EC2409A0.152-9.52%30/09/2024100.00021036HSMTUAN@EP2406A0.139+13.93%27/06/2024
21489BPMTUAN@EC2507A0.247-6.79%03/07/2025100.000     
21737BPMTUAN@EC2410C0.155-10.92%03/10/2024100.000     
21747GSMTUAN@EC2409A0.153-11.05%23/09/2024100.000     
21607GJMTUAN@EC2409B0.150-7.41%23/09/2024100.100     
21703JPMTUAN@EC2409D0.153-11.05%23/09/2024100.100     
22522HSMTUAN@EC2506A0.250-5.66%25/06/2025100.100     
22596SGMTUAN@EC2506A0.255-3.77%25/06/2025100.100     
22632JPMTUAN@EC2506A0.248-6.42%25/06/2025100.100     
22642UBMTUAN@EC2506A0.255-5.56%25/06/2025100.100     
24188BIMTUAN@EC2506A0.260-1.89%25/06/2025100.100     
23852MSMTUAN@EC2506A0.00%25/06/2025101.990     
     102.00022075MSMTUAN@EP2410A0.136+6.25%30/10/2024
21505UBMTUAN@EC2408C0.124-11.43%30/08/2024103.880     
21605MBMTUAN@EC2408D0.117-9.30%23/08/2024103.880     
21626CTMTUAN@EC2408B0.118-11.94%23/08/2024103.980     
21639JPMTUAN@EC2408C0.121-11.68%23/08/2024103.980     
23773EAMTUAN@EC2512A0.295-4.84%30/12/2025105.000     
24045BIMTUAN@EC2412A0.350-4.11%31/12/2024105.000     
21533SGMTUAN@EC2409B0.129-9.79%30/09/2024106.000     
21602UBMTUAN@EC2409B0.126-11.27%23/09/2024106.100     
21621HSMTUAN@EC2409C0.122-11.59%23/09/2024106.100     
21637JPMTUAN@EC2409B0.126-12.50%23/09/2024106.100     
21536GJMTUAN@EC2409A0.250-10.71%30/09/2024108.000     
21488BPMTUAN@EC2410B0.227-12.69%03/10/2024110.000     
21501GSMTUAN@EC2406D0.108-19.40%04/06/2024110.000     
22165DSMTUAN@EC2410A0.249-7.78%09/10/2024110.000     
21720BIMTUAN@EC2409A0.229-10.20%27/09/2024110.050     
22167HSMTUAN@EC2409D0.214-12.65%25/09/2024110.080     
21601UBMTUAN@EC2405A0.081-23.58%28/05/2024110.100     
21730UBMTUAN@EC2409D0.223-10.80%25/09/2024110.100     
21881MSMTUAN@EC2409C0.216-12.20%25/09/2024110.100     
22009CTMTUAN@EC2409B0.222-11.20%25/09/2024110.100     
22068JPMTUAN@EC2409E0.228-12.31%25/09/2024110.100     
22438GSMTUAN@EC2409B0.216-12.55%25/09/2024110.100     
23744KSMTUAN@EC2409A0.248-11.43%25/09/2024110.100     
21527JPMTUAN@EC2406D0.083-21.70%03/06/2024111.110     
     113.40017670MSMTUAN@EP2404A0.110+20.88%23/04/2024
     113.40017803DSMTUAN@EP2404A0.0890.00%23/04/2024
     113.40017831MBMTUAN@EP2404A0.114+11.76%23/04/2024
     113.40018403JPMTUAN@EP2404A0.115+19.79%23/04/2024
     113.40018458GSMTUAN@EP2404A0.1400.00%23/04/2024
     113.40018504GJMTUAN@EP2404A0.110+30.95%23/04/2024
     113.45020151HSMTUAN@EP2404A0.107+25.88%23/04/2024
21497HSMTUAN@EC2406D0.061-21.79%03/06/2024115.000     
21499HUMTUAN@EC2406B0.066-24.14%03/06/2024115.000     
21711BPMTUAN@EC2504A0.325-7.14%02/04/2025115.000     
22680HSMTUAN@EC2503A0.335-6.94%26/03/2025115.080     
22669JPMTUAN@EC2503A0.335-8.22%26/03/2025115.100     
22675SGMTUAN@EC2503A0.335-6.94%26/03/2025115.100     
22684UBMTUAN@EC2503A0.335-5.63%26/03/2025115.100     
20284MSMTUAN@EC2406B0.032-17.95%25/06/2024119.990     
17569BPMTUAN@EC2407D0.038-11.63%03/07/2024120.000     
23806BPMTUAN@EC2501B0.238-8.46%03/01/2025120.000     
20266HSMTUAN@EC2406C0.032-20.00%25/06/2024120.100     
20277GJMTUAN@EC2406B0.033-19.51%25/06/2024120.100     
20303JPMTUAN@EC2406C0.035-20.45%25/06/2024120.100     
20313CTMTUAN@EC2406C0.035-12.50%25/06/2024120.100     
20334DSMTUAN@EC2406A0.033-15.38%25/06/2024120.100     
20361GSMTUAN@EC2406C0.033-19.51%25/06/2024120.100     
20382UBMTUAN@EC2406C0.035-20.45%25/06/2024120.100     
20977SGMTUAN@EC2406C0.033-17.50%25/06/2024120.100     
24068CTMTUAN@EC2412A0.240-7.69%24/12/2024120.100     
24077GJMTUAN@EC2412A0.244-7.92%24/12/2024120.100     
24256BIMTUAN@EC2412B0.00%24/12/2024120.100     
21504UBMTUAN@EC2406D0.036-21.74%03/06/2024123.880     
20934BPMTUAN@EC2408B0.071-16.47%02/08/2024130.000     
21459HSMTUAN@EC2407B0.062-19.48%26/07/2024130.100     
21470JPMTUAN@EC2407D0.067-14.10%26/07/2024130.100     
21473GSMTUAN@EC2407D0.065-16.67%26/07/2024130.100     
21480UBMTUAN@EC2407D0.065-17.72%26/07/2024130.100     
21481SGMTUAN@EC2407D0.065-18.75%26/07/2024130.100     
20573EAMTUAN@EC2502A0.114-8.80%18/02/2025135.000     
24257BIMTUAN@EC2502A0.1430.00%18/02/2025135.000     
21461HSMTUAN@EC2502A0.090-11.76%11/02/2025135.080     
20706MSMTUAN@EC2502A0.094-12.15%11/02/2025135.100     
20802BPMTUAN@EC2502A0.093-8.82%11/02/2025135.100     
21304SGMTUAN@EC2502A0.101-9.01%11/02/2025135.100     
21328JPMTUAN@EC2502A0.104-10.34%11/02/2025135.100     
21364CTMTUAN@EC2502A0.096-7.69%11/02/2025135.100     
21452UBMTUAN@EC2502A0.098-12.50%11/02/2025135.100     
21478DSMTUAN@EC2502A0.105-11.02%11/02/2025135.100     
20315MBMTUAN@EC2408C0.0240.00%28/08/2024139.990     
17977BPMTUAN@EC2409B0.035-12.50%03/09/2024140.000     
20298SGMTUAN@EC2408B0.033-19.51%27/08/2024140.000     
20456GSMTUAN@EC2408A0.033-13.16%27/08/2024140.080     
20030CTMTUAN@EC2408A0.036-12.20%27/08/2024140.100     
20089GJMTUAN@EC2408A0.031-13.89%27/08/2024140.100     
20152HSMTUAN@EC2408A0.030-14.29%27/08/2024140.100     
20260UBMTUAN@EC2408B0.034-15.00%27/08/2024140.100     
20304JPMTUAN@EC2408B0.034-12.82%27/08/2024140.100     
17246BPMTUAN@EC2407C0.0140.00%03/07/2024145.000     
17479GJMTUAN@EC2406A0.0100.00%25/06/2024145.100     
17490MSMTUAN@EC2406A0.0100.00%25/06/2024145.100     
17538MBMTUAN@EC2406A0.0100.00%25/06/2024145.100     
17554GSMTUAN@EC2406A0.0100.00%25/06/2024145.100     
19923CTMTUAN@EC2406B0.0130.00%25/06/2024145.100     
20041HUMTUAN@EC2406A0.011-8.33%25/06/2024145.100     
20044SGMTUAN@EC2406B0.011-8.33%25/06/2024145.100     
20049HSMTUAN@EC2406B0.0100.00%25/06/2024145.100     
20061UBMTUAN@EC2406B0.012-7.69%25/06/2024145.100     
20073JPMTUAN@EC2406B0.0120.00%25/06/2024145.100     
16836MBMTUAN@EC2405A0.0100.00%03/05/2024148.880     
17399GSMTUAN@EC2404A0.0100.00%25/04/2024148.980     
17405JPMTUAN@EC2404A0.0100.00%25/04/2024148.980     
17421MSMTUAN@EC2404A0.0100.00%25/04/2024148.980     
17432UBMTUAN@EC2404A0.0100.00%25/04/2024148.980     
17461HSMTUAN@EC2404A0.0200.00%25/04/2024148.980     
17979BPMTUAN@EC2412A0.051-10.53%03/12/2024150.000     
24041MBMTUAN@EC2507A0.255-5.56%03/07/2025150.000     
20290HSMTUAN@EC2411A0.048-12.73%26/11/2024150.100     
20314CTMTUAN@EC2411A0.053-10.17%26/11/2024150.100     
20331JPMTUAN@EC2411A0.067-10.67%26/11/2024150.100     
20335UBMTUAN@EC2411A0.060-14.29%26/11/2024150.100     
20352SGMTUAN@EC2411A0.055-9.84%26/11/2024150.100     
17319EAMTUAN@EC2407A0.0100.00%25/07/2024158.000     
17648BPMTUAN@EC2408A0.0150.00%01/08/2024158.000     
17504SGMTUAN@EC2407A0.0120.00%18/07/2024158.100     
17514JPMTUAN@EC2407B0.0130.00%18/07/2024158.100     
17528HSMTUAN@EC2407A0.0140.00%18/07/2024158.100     
17548UBMTUAN@EC2407C0.0130.00%18/07/2024158.100     
17593GSMTUAN@EC2407A0.0130.00%18/07/2024158.100     
17838MSMTUAN@EC2407A0.0130.00%09/07/2024158.500     
18195MBMTUAN@EC2407A0.0100.00%02/07/2024158.600     
19756CTMTUAN@EC2407B0.0130.00%02/07/2024158.600     
19848DSMTUAN@EC2407A0.0100.00%02/07/2024158.600     
19931GSMTUAN@EC2407C0.0110.00%02/07/2024158.600     
16837MBMTUAN@EC2409A0.0120.00%03/09/2024168.880     
17265BPMTUAN@EC2409A0.015-6.25%03/09/2024168.880     
17411JPMTUAN@EC2408A0.0160.00%27/08/2024168.980     
17422MSMTUAN@EC2408A0.0130.00%27/08/2024168.980     
17430UBMTUAN@EC2408A0.015-11.76%27/08/2024168.980     
19832SGMTUAN@EC2408A0.014-12.50%27/08/2024168.980     
22628KSMTUAN@EC2812A0.325-2.99%08/12/2028177.770     
15697BPMTUAN@EC2407B0.0100.00%03/07/2024180.000     
18806BPMTUAN@EC2411A0.022-4.35%04/11/2024180.000     
17829MBMTUAN@EC2406B0.0100.00%25/06/2024180.080     
19609HSMTUAN@EC2406A0.0100.00%25/06/2024180.090     
17973UBMTUAN@EC2406A0.0180.00%25/06/2024180.100     
18015GSMTUAN@EC2406B0.0130.00%25/06/2024180.100     
19191CTMTUAN@EC2406A0.0130.00%25/06/2024180.100     
19220JPMTUAN@EC2406A0.0160.00%25/06/2024180.100     
19222SGMTUAN@EC2406A0.0160.00%25/06/2024180.100     
19673SGMTUAN@EC2410A0.023-11.54%28/10/2024180.100     
19820UBMTUAN@EC2410A0.025-13.79%28/10/2024180.100     
19878JPMTUAN@EC2410A0.027-12.90%28/10/2024180.100     
15712MBMTUAN@EC2408B0.0210.00%02/08/2024188.880     
17356UBMTUAN@EC2407B0.0100.00%26/07/2024188.980     
18973CTMTUAN@EC2407A0.0140.00%26/07/2024188.980     
19004BIMTUAN@EC2407A0.0220.00%26/07/2024188.980     
19019JPMTUAN@EC2407C0.0110.00%26/07/2024188.980     
19067GJMTUAN@EC2407A0.0170.00%26/07/2024188.980     
19148BPMTUAN@EC2407E0.0150.00%26/07/2024188.980     
19177SGMTUAN@EC2407C0.0190.00%26/07/2024188.980     
19184GSMTUAN@EC2407B0.0110.00%26/07/2024188.980     
17827MBMTUAN@EC2409B0.0150.00%25/09/2024189.990     
13939BPMTUAN@EC2410A0.0140.00%03/10/2024190.000     
19533CTMTUAN@EC2409A0.0140.00%25/09/2024190.080     
15165MSMTUAN@EC2409A0.0100.00%25/09/2024190.100     
17311JPMTUAN@EC2409A0.0130.00%25/09/2024190.100     
17333UBMTUAN@EC2409A0.013-13.33%25/09/2024190.100     
19571SGMTUAN@EC2409A0.012-14.29%25/09/2024190.100     
19672HSMTUAN@EC2409A0.0100.00%25/09/2024190.100     
13745MBMTUAN@EC2408A0.0150.00%02/08/2024228.880     
16251JPMTUAN@EC2407A0.0100.00%26/07/2024229.080     
16390UBMTUAN@EC2407A0.0120.00%26/07/2024229.080     
18889SGMTUAN@EC2407B0.0100.00%26/07/2024229.080     
13340BPMTUAN@EC2407A0.0100.00%03/07/2024230.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 12/04/2024 17:59
  Real time quote last updated: 12/04/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.