61962 JP#HSTECRC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61962 JP#HSTECRC2612C (R BULL)

Nominal

0.115 -0.005 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.120	4,739.180	20,000	420,000	0.420	10,000	0.117	10,000	0.116
17/08/2026	0.124	4,782.030	0	420,000	0.420
14/08/2026	0.117	4,707.620	10,000	420,000	0.420			10,000	0.117
13/08/2026	0.125	4,792.390	200,000	410,000	0.410	100,000	0.130	100,000	0.123
12/08/2026	0.123	4,776.440	600,000	410,000	0.410	400,000	0.123	200,000	0.124
11/08/2026	0.129	4,824.420	300,000	610,000	0.610			300,000	0.133
10/08/2026	0.138	4,919.460	100,000	310,000	0.310	100,000	0.135
07/08/2026	0.131	4,858.290	200,000	410,000	0.410	100,000	0.130	100,000	0.126
06/08/2026	0.128	4,820.780	230,000	410,000	0.410	10,000	0.130	220,000	0.132
05/08/2026	0.140	4,933.070	100,000	200,000	0.200	100,000	0.140
04/08/2026	0.134	4,885.610	0	300,000	0.300
03/08/2026	0.133	4,875.610	210,000	300,000	0.300	10,000	0.133	200,000	0.133
31/07/2026	0.129	4,829.220	0	110,000	0.110
30/07/2026	0.128	4,803.770	0	110,000	0.110
29/07/2026	0.132	4,864.730	100,000	110,000	0.110	100,000	0.130
28/07/2026	0.119	4,730.610	0	210,000	0.210
27/07/2026	0.116	4,702.050	100,000	210,000	0.210	100,000	0.113
24/07/2026	0.109	4,629.510	100,000	310,000	0.310			100,000	0.106
23/07/2026	0.115	4,698.480	0	210,000	0.210
22/07/2026	0.113	4,668.230	170,000	210,000	0.210			170,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.