High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/02/2025 10:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/02/2025 10:01 | |
Index bar's Futures are real time updated. Last updated: 12/02/2025 10:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28019 | JP-HSI @EP2504B | ![]() | 0.043 | 276.654M |
27851 | UB-HSI @EC2504A | ![]() | 0.067 | 233.253M |
27846 | UB-HSI @EP2504B | ![]() | 0.040 | 231.512M |
28157 | UB-HSI @EP2504E | ![]() | 0.059 | 213.937M |
27896 | JP-HSI @EC2504A | ![]() | 0.054 | 203.783M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
04836 | AQUILA ACQ Z25 | ![]() | 0.080 | +400.000% |
27903 | JPALIBA@EC2504B | ![]() | 0.038 | +137.500% |
28160 | GJALIBA@EC2503B | ![]() | 0.033 | +135.714% |
28447 | HSALIBA@EC2503B | ![]() | 0.034 | +126.667% |
27542 | HUALIBA@EC2503B | ![]() | 0.770 | +126.471% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27530 | HSZIJIN@EC2503A | ![]() | 0.012 | -42.857% |
27775 | CTMTUAN@EC2504A | ![]() | 0.021 | -40.000% |
28264 | CTALIBA@EP2504A | ![]() | 0.041 | -39.706% |
28067 | GJALIBA@EP2505A | ![]() | 0.037 | -39.344% |
29448 | HSMTUAN@EC2504C | ![]() | 0.024 | -38.462% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28019 | JP-HSI @EP2504B | ![]() | 0.043 | 5.829B |
27846 | UB-HSI @EP2504B | ![]() | 0.040 | 5.146B |
27896 | JP-HSI @EC2504A | ![]() | 0.054 | 4.217B |
27851 | UB-HSI @EC2504A | ![]() | 0.067 | 3.752B |
28157 | UB-HSI @EP2504E | ![]() | 0.059 | 3.526B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55055 | SG#HSI RP25038 | ![]() | 0.041 | 346.940M |
55821 | JP#HSI RP2710O | ![]() | 0.030 | 341.966M |
53240 | HS#HSI RC27117 | ![]() | 0.051 | 309.011M |
53109 | UB#HSI RC2709W | ![]() | 0.052 | 307.808M |
55925 | UB#HSI RP2710S | ![]() | 0.030 | 305.006M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69667 | UB#ALIBARC2507A | ![]() | 0.168 | +80.645% |
69572 | SG#HSI RC27104 | ![]() | 0.080 | +70.213% |
69463 | GJ#HSI RC2710I | ![]() | 0.081 | +68.750% |
69521 | CT#HSI RC2507V | ![]() | 0.081 | +68.750% |
69669 | UB#HSI RC27092 | ![]() | 0.080 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59540 | UB#HSI RP26049 | ![]() | 0.010 | -78.261% |
55446 | UB#HSI RP2710M | ![]() | 0.011 | -75.556% |
56090 | BP#ALIBARP2709B | ![]() | 0.015 | -75.410% |
56971 | GJ#HSI RP2504R | ![]() | 0.011 | -75.000% |
55362 | CT#HSI RP2504W | ![]() | 0.011 | -74.419% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53109 | UB#HSI RC2709W | ![]() | 0.052 | 7.769B |
55821 | JP#HSI RP2710O | ![]() | 0.030 | 7.697B |
53240 | HS#HSI RC27117 | ![]() | 0.051 | 7.299B |
55925 | UB#HSI RP2710S | ![]() | 0.030 | 6.780B |
53262 | HS#HSI RP27128 | ![]() | 0.025 | 6.253B |
No related information. |