Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.400 | 39.600 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.420 | 37.200 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.420 | 38.050 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.440 | 35.600 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.440 | 35.500 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.445 | 35.100 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.450 | 34.150 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.450 | 34.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.455 | 34.150 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.465 | 33.050 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.465 | 32.400 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.465 | 33.200 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.470 | 32.700 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.470 | 32.200 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.475 | 31.600 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.475 | 31.850 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.495 | 29.400 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.485 | 30.950 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.490 | 30.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |