Quote | Super Quote
62428 MS#HSI RP2804N (R BEAR)
RT Nominal unchange0.060 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.069
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 201,870,000
  • 0
  • 0.082
  • 91,450,000
  • 0
  • 0.077
  • 71,810,000
  • 0
  • 0.076
  • 88,010,000
  • 0
  • 0.075
  • 68,760,000
  • 0
  • 0.073
  • 285,420,000
  • 0
  • 0.072
  • 196,740,000
  • 0
  • 0.071
  • 290,020,000
  • 0
  • 0.070
  • 406,150,000
  • 0
  • 0.069
  • 235,170,000
  • 0
  • 0.068
  • 81,510,000
  • 0
  • 0.067
  • 213,270,000
  • 0
  • 0.064
  • 99,740,000
  • 0
  • 0.063
  • 121,270,000
  • 0
  • 0.062
  • 54,740,000
  • 0
  • 0.060
  • 63,700,000
  • 0
  • 0.059
  • 61,600,000
  • 0
  • 0.058
  • 194,820,000
  • 0
  • 0.057
  • 106,910,000
  • 0
  • 0.056
  • 78,120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 201,870,000 201,870,000 6.328% 0 0.000%
0.082 91,450,000 91,450,000 2.867% 0 0.000%
0.077 71,810,000 71,810,000 2.251% 0 0.000%
0.076 88,010,000 88,010,000 2.759% 0 0.000%
0.075 68,760,000 68,760,000 2.155% 0 0.000%
0.073 285,420,000 285,420,000 8.947% 0 0.000%
0.072 196,740,000 196,740,000 6.167% 0 0.000%
0.071 290,020,000 290,020,000 9.091% 0 0.000%
0.070 406,150,000 406,150,000 12.731% 0 0.000%
0.069 235,170,000 235,170,000 7.372% 0 0.000%
0.068 81,510,000 81,510,000 2.555% 0 0.000%
0.067 213,270,000 213,270,000 6.685% 0 0.000%
0.064 99,740,000 99,740,000 3.126% 0 0.000%
0.063 121,270,000 121,270,000 3.801% 0 0.000%
0.062 54,740,000 54,740,000 1.716% 0 0.000%
0.060 63,700,000 63,700,000 1.997% 0 0.000%
0.059 61,600,000 61,600,000 1.931% 0 0.000%
0.058 194,820,000 194,820,000 6.107% 0 0.000%
0.057 106,910,000 106,910,000 3.351% 0 0.000%
0.056 78,120,000 78,120,000 2.449% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 11:52
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 11:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.