64274 UB#GEELYRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64274 UB#GEELYRC2707A (R BULL)

Nominal

0.099 -0.002 (-1.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.101	17.430	40,000	310,000	0.310			40,000	0.095
03/12/2025	0.090	16.900	40,000	270,000	0.270			40,000	0.091
02/12/2025	0.096	17.160	30,000	230,000	0.230			30,000	0.096
01/12/2025	0.093	17.060	0	200,000	0.200
28/11/2025	0.093	16.940	0	200,000	0.200
27/11/2025	0.093	17.000	0	200,000	0.200
26/11/2025	0.090	16.820	0	200,000	0.200
25/11/2025	0.089	16.720	0	200,000	0.200
24/11/2025	0.089	16.750	0	200,000	0.200
21/11/2025	0.089	16.710	0	200,000	0.200
20/11/2025	0.095	17.010	0	200,000	0.200
19/11/2025	0.095	17.040	0	200,000	0.200
18/11/2025	0.095	17.000	0	200,000	0.200
17/11/2025	0.100	17.200	0	200,000	0.200
14/11/2025	0.107	17.530	0	200,000	0.200
13/11/2025	0.109	17.750	0	200,000	0.200
12/11/2025	0.109	17.670	0	200,000	0.200
11/11/2025	0.115	18.120	0	200,000	0.200
10/11/2025	0.112	17.880	0	200,000	0.200
07/11/2025	0.110	17.690	20,000	200,000	0.200			20,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.