Quote | Super Quote
64274 GS#HSBC RC2110I (R BULL)
RT Nominal down0.056 -0.004 (-6.667%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     25.00027662MS-HSBC@EP2112A0.0220.00%01/12/2021
     26.57014750CS-HSBC@EP2105A0.0100.00%24/05/2021
     26.62027852JP-HSBC@EP2105A0.0100.00%31/05/2021
     30.83026798CS-HSBC@EP2105C0.0100.00%31/05/2021
     30.88016893UB-HSBC@EP2106A0.0130.00%07/06/2021
     34.00017739UB-HSBC@EP2105A0.0100.00%17/05/2021
     34.38017572CS-HSBC@EP2105B0.0100.00%12/05/2021
27832BP-HSBC@EC2106A1.370-3.52%02/06/202135.00023182CS-HSBC@EP2107A0.012+9.09%26/07/2021
     35.33016157MS-HSBC@EP2109B0.038+5.56%27/09/2021
     35.33018578CT-HSBC@EP2109C0.050+2.04%29/09/2021
     35.35017496JP-HSBC@EP2105C0.0100.00%31/05/2021
     35.38023031MB-HSBC@EP2110A0.0310.00%05/10/2021
     35.68017788MS-HSBC@EP2105A0.0100.00%28/05/2021
     35.95019060GJ-HSBC@EP2105A0.0100.00%24/05/2021
     35.95019164HT-HSBC@EP2105A0.0100.00%21/05/2021
     36.00018317CT-HSBC@EP2105A0.0100.00%28/05/2021
25909JP-HSBC@EC2212A0.242-2.81%30/12/202236.360     
13503GS-HSBC@EC2212A0.237-3.66%21/12/202236.410     
25992CS-HSBC@EC2210A0.247-3.14%31/10/202236.880     
26460MS-HSBC@EC2210A0.235-2.49%24/10/202236.900     
11831UB-HSBC@EC2210A0.226-1.74%24/10/202236.930     
27080SG-HSBC@EC2210A0.222-3.90%31/10/202236.930     
27082JP-HSBC@EC2210A0.230-3.36%24/10/202236.930     
     37.32016154MS-HSBC@EP2111A0.073+5.80%22/11/2021
     37.32017862UB-HSBC@EP2111A0.080+9.59%22/11/2021
     37.32022622CS-HSBC@EP2111A0.00%22/11/2021
     37.37018633JP-HSBC@EP2111A0.079+6.76%29/11/2021
16732MS-HSBC@EC2106A1.130-2.59%02/06/202137.600     
28392MB-HSBC@EC2108A1.1500.00%03/08/202137.770     
     37.83019749BI-HSBC@EP2105B0.0200.00%31/05/2021
     37.83020699UB-HSBC@EP2105B0.0110.00%31/05/2021
     37.83022433UB-HSBC@EP2109A0.056+7.69%21/09/2021
     37.88019375CS-HSBC@EP2106B0.0130.00%01/06/2021
     37.88022099CT-HSBC@EP2109B0.053+6.00%29/09/2021
     37.93020818GS-HSBC@EP2105A0.0110.00%25/05/2021
     37.98019817VT-HSBC@EP2105B0.0180.00%27/05/2021
     38.00019081SG-HSBC@EP2105A0.0100.00%31/05/2021
     38.83018980HT-HSBC@EP2108A0.049+16.67%27/08/2021
     38.83020947UB-HSBC@EP2108B0.048+11.63%27/08/2021
     38.83021231GS-HSBC@EP2108B0.041+10.81%27/08/2021
     38.88019063GJ-HSBC@EP2109A0.052+18.18%03/09/2021
     38.93028692CS-HSBC@EP2108A0.041+5.13%27/08/2021
     39.34015048HT-HSBC@EP2105B0.010-23.08%25/05/2021
     39.34023283CS-HSBC@EP2105D0.0100.00%25/05/2021
     39.35011233CT-HSBC@EP2105B0.0100.00%28/05/2021
     39.39019246JP-HSBC@EP2106B0.0190.00%01/06/2021
     39.83011053GS-HSBC@EP2108A0.047+11.90%25/08/2021
     39.88019564VT-HSBC@EP2109A0.050+6.38%01/09/2021
     39.95014693UB-HSBC@EP2105C0.0100.00%27/05/2021
     39.95016985BI-HSBC@EP2105C0.0230.00%27/05/2021
20080MS-HSBC@EC2107A0.890-4.30%02/07/202139.980     
     40.00019527MS-HSBC@EP2106B0.0100.00%03/06/2021
     41.95023909CS-HSBC@EP2109A0.108+8.00%21/09/2021
     41.95024219UB-HSBC@EP2109B0.115+8.49%21/09/2021
     41.95024320HT-HSBC@EP2109A0.124+7.83%29/09/2021
     41.95024566GJ-HSBC@EP2109B0.148+12.98%21/09/2021
     42.00018663CT-HSBC@EP2109A0.122+7.96%29/09/2021
     42.00023523SG-HSBC@EP2109A0.103+10.75%21/09/2021
     42.00024537MS-HSBC@EP2112B0.188+6.21%30/12/2021
20511MB-HSBC@EC2109A0.680-4.23%02/09/202142.380     
     42.45019126JP-HSBC@EP2106A0.0100.00%30/06/2021
     42.45019158CS-HSBC@EP2106A0.0130.00%25/06/2021
     42.45019288GS-HSBC@EP2106A0.0100.00%25/06/2021
     42.45026174MS-HSBC@EP2106A0.0130.00%29/06/2021
     42.48014085VT-HSBC@EP2106A0.0170.00%28/06/2021
     42.50024353MB-HSBC@EP2107A0.0150.00%05/07/2021
19307MS-HSBC@EC2105B0.590-6.35%24/05/202142.830     
17603CT-HSBC@EC2106A0.640-1.54%29/06/202142.880     
17780BP-HSBC@EC2107A0.590-7.81%05/07/202142.880     
25792CS-HSBC@EC2105C0.5400.00%24/05/202142.930     
26214SG-HSBC@EC2105A0.590-4.84%31/05/202142.930     
     43.83014247BI-HSBC@EP2108A0.137+10.48%30/08/2021
     43.83024014GS-HSBC@EP2108C0.107+15.05%23/08/2021
     43.83028711CS-HSBC@EP2108B0.107+10.31%23/08/2021
     43.88015035VT-HSBC@EP2108A0.116+12.62%25/08/2021
     43.88019172UB-HSBC@EP2108A0.134+11.67%30/08/2021
     44.00021145MS-HSBC@EP2109A0.133+12.71%03/09/2021
19024JP-HSBC@EC2106B0.440-6.38%02/06/202144.44020715JP-HSBC@EP2109A0.169+8.33%24/09/2021
28544BI-HSBC@EC2106C0.445-5.32%02/06/202144.450     
12118GS-HSBC@EC2105C0.430-7.53%26/05/202144.480     
20331CS-HSBC@EC2105B0.4100.00%31/05/202144.480     
14518HT-HSBC@EC2105A0.420-8.70%26/05/202144.490     
17796MS-HSBC@EC2106B0.435-8.42%15/06/202144.680     
20419UB-HSBC@EC2106C0.435-7.45%07/06/202144.730     
12718VT-HSBC@EC2106B0.425-7.61%29/06/202144.980     
17491SG-HSBC@EC2108A0.440-8.33%31/08/202145.000     
19106BP-HSBC@EC2107B0.420-10.64%05/07/202145.000     
17861CS-HSBC@EC2105A0.290-9.38%17/05/202145.880     
19199MS-HSBC@EC2105A0.295-9.23%31/05/202146.000     
20755VT-HSBC@EC2105C0.305-11.59%27/05/202146.050     
19107BP-HSBC@EC2110A0.375-7.41%05/10/202146.500     
20346UB-HSBC@EC2109C0.395-4.82%27/09/202146.550     
24010MB-HSBC@EC2110A0.375-7.41%05/10/202146.680     
13692CT-HSBC@EC2109A0.415-3.49%29/09/202146.730     
17548MS-HSBC@EC2109A0.390-6.02%27/09/202146.730     
21753JP-HSBC@EC2109C0.380-8.43%30/09/202146.730     
     46.88023857VT-HSBC@EP2111A0.325+4.84%03/11/2021
     47.18024033MS-HSBC@EP2111B0.315+5.00%04/11/2021
17708JP-HSBC@EC2106A0.260-10.34%30/06/202147.470     
29459BP-HSBC@EC2107C0.247-10.18%05/07/202147.500     
18222MS-HSBC@EC2106C0.232-15.64%23/06/202147.520     
18389CS-HSBC@EC2106A0.223-12.55%23/06/202147.520     
18482UB-HSBC@EC2106A0.221-13.33%23/06/202147.520     
19061BI-HSBC@EC2106A0.220-11.65%23/06/202147.520     
25615GJ-HSBC@EC2106A0.213-12.70%23/06/202147.520     
29923GS-HSBC@EC2106C0.217-13.20%23/06/202147.520     
13573SG-HSBC@EC2108B0.226-9.60%31/08/202148.880     
15127VT-HSBC@EC2108A0.260-7.14%27/08/202148.880     
18016JP-HSBC@EC2108A0.237-10.57%31/08/202148.880     
19176UB-HSBC@EC2105A0.094-25.40%31/05/202148.880     
11272CT-HSBC@EC2105B0.074-32.73%28/05/202148.930     
16010CS-HSBC@EC2108B0.225-7.02%24/08/202148.930     
16547UB-HSBC@EC2108B0.255-7.27%24/08/202148.930     
17224HT-HSBC@EC2108B0.238-11.85%31/08/202148.930     
18738GS-HSBC@EC2108B0.214-10.46%24/08/202148.930     
18802BI-HSBC@EC2108A0.219-10.61%30/08/202148.930     
22689CT-HSBC@EC2108A0.260-7.14%30/08/202148.930     
22910GS-HSBC@EC2105B0.110+19.57%24/05/202148.930     
12829BP-HSBC@EC2110B0.224-7.44%05/10/202150.000     
20930CT-HSBC@EC2109E0.239-9.81%29/09/202150.050     
21001GJ-HSBC@EC2109C0.232-7.20%27/09/202150.050     
21147MS-HSBC@EC2109E0.224-10.04%27/09/202150.050     
21359UB-HSBC@EC2109D0.220-9.47%27/09/202150.050     
21949GS-HSBC@EC2109C0.217-7.66%27/09/202150.050     
22628CS-HSBC@EC2109C0.217-11.07%27/09/202150.050     
27030MB-HSBC@EC2107A0.120-13.67%05/07/202150.080     
29913BP-HSBC@EC2107D0.132-12.58%05/07/202150.080     
19256JP-HSBC@EC2106C0.123-18.54%30/06/202150.110     
14626UB-HSBC@EC2106D0.117-14.60%25/06/202150.130     
15187CT-HSBC@EC2106C0.122-17.57%29/06/202150.130     
19077GJ-HSBC@EC2107A0.133-16.35%05/07/202150.130     
19087SG-HSBC@EC2106A0.113-19.29%25/06/202150.130     
19121CS-HSBC@EC2106B0.107-17.05%25/06/202150.130     
19201MS-HSBC@EC2106D0.119-16.78%25/06/202150.130     
19411GS-HSBC@EC2106A0.106-17.19%25/06/202150.130     
22335BP-HSBC@EC2201A0.235-7.84%04/01/202252.000     
23060MS-HSBC@EC2112A0.242-8.68%30/12/202152.050     
23341CS-HSBC@EC2112A0.275-6.78%28/12/202152.050     
23508GS-HSBC@EC2112A0.233-6.05%28/12/202152.050     
23763UB-HSBC@EC2112A0.244-6.15%28/12/202152.050     
14383CT-HSBC@EC2109D0.121-11.03%29/09/202152.880     
19238UB-HSBC@EC2106B0.040-23.08%21/06/202152.880     
19685CT-HSBC@EC2106B0.043-15.69%28/06/202152.880     
19871VT-HSBC@EC2106A0.039-23.53%16/06/202152.880     
22710VT-HSBC@EC2110B0.169-10.58%27/10/202152.880     
23319BP-HSBC@EC2106B0.033-23.26%11/06/202152.880     
28088MB-HSBC@EC2111A0.170-10.53%02/11/202152.880     
19757JP-HSBC@EC2106D0.037-17.78%15/06/202152.920     
21327JP-HSBC@EC2110A0.164-10.87%29/10/202152.920     
11194GS-HSBC@EC2106B0.025-16.67%11/06/202152.930     
14741GJ-HSBC@EC2106B0.023-30.30%16/06/202152.930     
17622GS-HSBC@EC2109B0.120-11.11%21/09/202152.930     
17867UB-HSBC@EC2109B0.130-10.34%21/09/202152.930     
19642MS-HSBC@EC2106E0.025-30.56%11/06/202152.930     
19772CS-HSBC@EC2106C0.033-29.79%11/06/202152.930     
19846BI-HSBC@EC2106B0.029-14.71%11/06/202152.930     
19863GJ-HSBC@EC2111A0.211-8.26%02/11/202152.930     
19944HT-HSBC@EC2106A0.027-22.86%11/06/202152.930     
20071SG-HSBC@EC2106B0.032-23.81%11/06/202152.930     
20900HT-HSBC@EC2109A0.130-8.45%30/09/202152.930     
23525SG-HSBC@EC2110A0.177-10.61%29/10/202152.930     
15940BI-HSBC@EC2109B0.131-10.27%30/09/202153.000     
18673CS-HSBC@EC2109B0.127-13.01%23/09/202153.050     
20229MS-HSBC@EC2109D0.129-12.24%23/09/202153.050     
23647GS-HSBC@EC2109D0.127-5.93%23/09/202153.050     
15957SG-HSBC@EC2108C0.071-13.41%30/08/202155.000     
17977JP-HSBC@EC2109A0.079-10.23%02/09/202155.110     
18013GS-HSBC@EC2108A0.064-13.51%30/08/202155.280     
17037UB-HSBC@EC2108A0.070-10.26%30/08/202155.380     
26016GJ-HSBC@EC2109B0.087-5.43%06/09/202155.430     
16641VT-HSBC@EC2110A0.093-12.26%04/10/202155.550     
12840BP-HSBC@EC2110C0.088-7.37%05/10/202155.600     
16562CT-HSBC@EC2109B0.090-11.76%29/09/202155.880     
17102CS-HSBC@EC2108A0.083-12.63%31/08/202155.880     
20544MB-HSBC@EC2207A0.265-5.36%05/07/202255.880     
22431UB-HSBC@EC2206A0.220-5.98%27/06/202255.930     
22511MS-HSBC@EC2109C0.086-14.00%21/09/202155.930     
23040CT-HSBC@EC2206A0.255-3.77%29/06/202255.930     
15415EA-HSBC@EC2109A0.125-11.97%30/09/202157.000     
15547BI-HSBC@EC2109A0.067-10.67%30/09/202158.500     
14550GS-HSBC@EC2109A0.053-3.64%23/09/202158.550     
18347MS-HSBC@EC2109B0.054-12.90%23/09/202158.550     
20418CS-HSBC@EC2109A0.094-10.48%23/09/202158.550     
21053UB-HSBC@EC2109A0.060-10.45%23/09/202158.550     
26008GJ-HSBC@EC2109A0.096-11.11%23/09/202158.550     
26965JP-HSBC@EC2109B0.063-13.70%23/09/202158.550     
29190CT-HSBC@EC2109C0.095-11.21%29/09/202158.550     
28084MB-HSBC@EC2110B0.059-14.49%05/10/202159.880     
17307HT-HSBC@EC2108A0.074-20.43%31/08/202160.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 11/05/2021 11:52
  Real time quote last updated: 11/05/2021 12:07
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.