High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/11/2024 10:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/11/2024 10:31 | |
Index bar's Futures are real time updated. Last updated: 13/11/2024 10:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.069 | 405.313M | |
27726 | UB-HSI @EP2503E | 0.079 | 403.024M | |
28272 | UB-HSI @EC2504E | 0.031 | 402.078M | |
28000 | UB-HSI @EC2504B | 0.038 | 401.955M | |
28273 | UB-HSI @EC2504F | 0.039 | 401.469M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23966 | BP-CMOB@EC2412A | 0.037 | +146.667% | |
22233 | KS-CMOB@EC2412A | 0.036 | +125.000% | |
26407 | CT-CTEL@EC2501A | 0.022 | +120.000% | |
24184 | CI-CTEL@EC2412A | 0.023 | +109.091% | |
22847 | HSXPENG@EP2412A | 0.030 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25884 | HUSANDS@EC2411A | 0.011 | -65.625% | |
25317 | SG-HSI @EC2411B | 0.031 | -63.953% | |
25478 | SG-HSI @EC2411F | 0.040 | -59.184% | |
25391 | MS-TRIP@EC2411A | 0.025 | -57.627% | |
25574 | SG-HSI @EC2411G | 0.075 | -53.704% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28272 | UB-HSI @EC2504E | 0.031 | 12.592B | |
28000 | UB-HSI @EC2504B | 0.038 | 10.481B | |
28273 | UB-HSI @EC2504F | 0.039 | 10.179B | |
27117 | JP-HSI @EP2502A | 0.038 | 9.160B | |
27896 | JP-HSI @EC2504A | 0.049 | 7.748B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51499 | JP#HSI RC27096 | 0.043 | 526.722M | |
59771 | UB#HSI RP2504I | 0.068 | 499.481M | |
52588 | UB#HSI RC2609T | 0.040 | 486.368M | |
59964 | UB#HSI RP2712N | 0.088 | 470.981M | |
59860 | SG#HSI RP2602Y | 0.090 | 329.476M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58346 | CT#C MOBRC2609B | 0.023 | +130.000% | |
58036 | SG#C MOBRC2609A | 0.029 | +70.588% | |
63776 | SG#XPENGRP2412B | 0.114 | +62.857% | |
57922 | CT#C MOBRC2607A | 0.037 | +54.167% | |
49744 | SG#DJIA RP2612C | 0.015 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58279 | JP#TRIP RC2507A | 0.010 | -85.075% | |
59104 | SG#TRIP RC2509A | 0.011 | -81.034% | |
58297 | UB#TRIP RC2504E | 0.015 | -77.273% | |
52018 | UB#HSI RC2709W | 0.010 | -69.697% | |
58615 | SG#HSI RC2710N | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52588 | UB#HSI RC2609T | 0.040 | 10.898B | |
51499 | JP#HSI RC27096 | 0.043 | 10.752B | |
59771 | UB#HSI RP2504I | 0.068 | 7.478B | |
54260 | JP#HSI RC2711E | 0.033 | 6.110B | |
59964 | UB#HSI RP2712N | 0.088 | 5.526B |
No related information. |