Quote | Super Quote
64274 GS#HSBC RC2110I (R BULL)
RT  Nominal down0.049 -0.005 (-9.259%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50261CS#HSBC RC2109C0.222-0.005-2.203%26.28027.28029/09/2021
50448SG#HSBC RC2111I0.081-0.004-4.706%39.90040.90030/11/2021
50715CS#HSBC RC2109E0.199-0.004-1.970%28.50029.50029/09/2021
50765VT#HSBC RC2111A0.171-0.005-2.841%31.23832.03805/11/2021
50780GS#HSBC RC2110G0.079-0.004-4.819%39.88040.88029/10/2021
50949UB#HSBC RC2111L0.079-0.004-4.819%40.00041.00030/11/2021
51925MS#HSBC RC2107A0.2550.0000.000%23.80024.80029/07/2021
51985SG#HSBC RC2111Y0.047-0.004-7.843%43.50044.50030/11/2021
52296SG#HSBC RC2112C0.149-0.004-2.614%33.00034.00030/12/2021
52404SG#HSBC RC2112G0.118-0.004-3.279%36.00037.00030/12/2021
52582HT#HSBC RC2111A0.074-0.007-8.642%40.80041.80029/11/2021
52583CS#HSBC RC2109T0.075-0.004-5.063%40.50041.50029/09/2021
52641UB#HSBC RC2111E0.040-0.006-13.043%44.00045.00030/11/2021
52819UB#HSBC RC2109A0.220-0.004-1.786%26.00027.00013/09/2021
52822UB#HSBC RC2109B0.265-0.005-1.852%22.00023.00027/09/2021
52863VT#HSBC RC2111I0.082-0.005-5.747%40.20041.00005/11/2021
52967CS#HSBC RC2112A0.036-0.005-12.195%44.50045.50030/12/2021
52979BP#HSBC RC2112I0.045-0.005-10.000%44.00045.00030/12/2021
53043UB#HSBC RC2111C0.182-0.007-3.704%29.50030.50030/11/2021
53089VT#HSBC RC2112E0.042-0.007-14.286%44.53045.33010/12/2021
53097VT#HSBC RC2109F0.187-0.005-2.604%29.68030.48024/09/2021
53139SG#HSBC RC2107F0.186-0.004-2.105%30.00031.00029/07/2021
53158CS#HSBC RC2109F0.185-0.005-2.632%29.88030.88029/09/2021
53209SG#HSBC RC2112R0.032-0.005-13.514%44.95045.95031/12/2021
53275GS#HSBC RC2107F0.205-0.005-2.381%28.00029.00030/07/2021
53323GS#HSBC RC2111D0.039-0.005-11.364%44.00045.00010/11/2021
53472BP#HSBC RC2112A0.188-0.005-2.591%29.00030.00030/12/2021
53585CS#HSBC RC2112B0.025-0.006-19.355%45.68046.68030/12/2021
53656CS#HSBC RC2111A0.080-0.007-8.046%39.88040.88030/11/2021
53729GS#HSBC RC2107G0.184-0.006-3.158%30.00031.00030/07/2021
53895GS#HSBC RC2111E0.029-0.005-14.706%45.00046.00010/11/2021
54050EA#HSBC RC2109A0.105-0.007-6.250%37.50038.50020/09/2021
54052BP#HSBC RC2112B0.136-0.006-4.225%34.00035.00030/12/2021
54076UB#HSBC RC2111M0.068-0.006-8.108%41.00042.00030/11/2021
54144CS#HSBC RC2107C0.176-0.005-2.762%30.88031.88029/07/2021
54226CS#HSBC RC2109S0.087-0.006-6.452%39.38040.38029/09/2021
54319CS#HSBC RC2109U0.069-0.005-6.757%41.28042.28029/09/2021
54340CS#HSBC RC2107D0.131-0.006-4.380%35.38036.38029/07/2021
54443UB#HSBC RC2109I0.138-0.006-4.167%34.00035.00030/09/2021
54446UB#HSBC RC2109J0.157-0.007-4.268%32.00033.00013/09/2021
54588UB#HSBC RC2112E0.031-0.005-13.889%45.00046.00030/12/2021
54628BI#HSBC RC2108A0.067-0.010-12.987%44.88045.88016/08/2021
54642SG#HSBC RC2109G0.129-0.004-3.008%35.00036.00030/09/2021
54783GS#HSBC RC2107H0.164-0.006-3.529%32.00033.00030/07/2021
54799VT#HSBC RC2107D0.500-0.010-1.961%24.24025.04009/07/2021
54844SG#HSBC RC2109A0.260-0.005-1.887%22.00023.00029/09/2021
54868SG#HSBC RC2109B0.2900.0000.000%19.00020.00030/09/2021
54931UB#HSBC RC2109L0.127-0.006-4.511%35.00036.00020/09/2021
55048GS#HSBC RC2107K0.143-0.006-4.027%34.00035.00030/07/2021
55230VT#HSBC RC2111B0.133-0.005-3.623%35.08035.88012/11/2021
55250SG#HSBC RC2112A0.310-0.005-1.587%17.00018.00031/12/2021
55277GS#HSBC RC2107I0.127-0.006-4.511%35.00036.00029/07/2021
55443HT#HSBC RC2110A0.054-0.008-12.903%42.80043.80028/10/2021
55534VT#HSBC RC2111C0.117-0.005-4.098%36.28037.08019/11/2021
55560CS#HSBC RC2106G0.120-0.005-4.000%36.38037.38029/06/2021
55562CS#HSBC RC2106H0.145-0.004-2.685%34.00035.00029/06/2021
55647SG#HSBC RC2109H0.108-0.004-3.571%37.00038.00030/09/2021
55733EA#HSBC RC2106B0.470-0.010-2.083%25.50026.50029/06/2021
56001SG#HSBC RC2109I0.139-0.004-2.797%34.00035.00029/09/2021
56030GS#HSBC RC2111F0.020-0.005-20.000%46.00047.00010/11/2021
56289MS#HSBC RC2112A0.132-0.003-2.222%35.00036.00030/12/2021
56295MS#HSBC RC2111A0.110-0.005-4.348%37.00038.00001/11/2021
56320MS#HSBC RC2110A0.071-0.005-6.579%41.00042.00004/10/2021
56487BP#HSBC RC2112E0.090-0.005-5.263%39.00040.00030/12/2021
56883SG#HSBC RC2112T0.025-0.006-19.355%46.00047.00031/12/2021
56996CS#HSBC RC2110E0.046-0.004-8.000%43.38044.38028/10/2021
57199UB#HSBC RC2112F0.022-0.005-18.519%46.00047.00030/12/2021
57256VT#HSBC RC2112A0.0000.000%19.20020.00031/12/2021
57691SG#HSBC RC2107B0.235-0.004-1.674%25.00026.00029/07/2021
57742UB#HSBC RC2111G0.087-0.006-6.452%39.00040.00030/11/2021
57776SG#HSBC RC2107C0.2550.0000.000%23.00024.00029/07/2021
58041UB#HSBC RC2112G0.0180.0000.000%47.00048.00030/12/2021
58054GS#HSBC RC2107B0.2600.0000.000%23.00024.00030/07/2021
58481UB#HSBC RC2111B0.208-0.007-3.256%27.00028.00029/11/2021
58482UB#HSBC RC2109D0.295-0.005-1.667%19.00020.00030/09/2021
58537SG#HSBC RC2109M0.089-0.004-4.301%39.00040.00030/09/2021
58541HT#HSBC RC2106B0.4900.0000.000%24.80025.80025/06/2021
58663CS#HSBC RC2109B0.2850.0000.000%20.28021.28029/09/2021
58773SG#HSBC RC2111B0.0220.0000.000%47.00048.00030/11/2021
58847VT#HSBC RC2109B0.211-0.005-2.315%27.24028.04030/09/2021
58936SG#HSBC RC2109D0.208-0.005-2.347%27.00028.00030/09/2021
58947SG#HSBC RC2109E0.220-0.007-3.084%25.50026.50030/09/2021
59046GS#HSBC RC2107C0.2800.0000.000%21.00022.00030/07/2021
59051CS#HSBC RC2112D0.0200.0000.000%46.88047.88030/12/2021
59287UB#HSBC RC2109M0.117-0.006-4.878%36.00037.00027/09/2021
59374VT#HSBC RC2112F0.026-0.005-16.129%46.28047.08017/12/2021
59569VT#HSBC RC2109I0.170-0.005-2.857%31.18031.98017/09/2021
59931SG#HSBC RC2107D0.2750.0000.000%21.00022.00030/07/2021
60126UB#HSBC RC2112H0.0000.000%48.00049.00031/12/2021
60131VT#HSBC RC2111G0.097-0.005-4.902%38.20039.00026/11/2021
60219SG#HSBC RC2112I0.066-0.007-9.589%41.00042.00031/12/2021
60547GS#HSBC RC2110D0.091-0.004-4.211%38.68039.68029/10/2021
61026CS#HSBC RC2106C0.231-0.005-2.119%25.28026.28029/06/2021
62020SG#HSBC RC2112H0.097-0.007-6.731%38.00039.00030/12/2021
62415UB#HSBC RC2111O0.060-0.004-6.250%42.00043.00030/11/2021
62992EA#HSBC RC2109B0.073-0.005-6.410%41.00042.00020/09/2021
63329UB#HSBC RC2109H0.201-0.005-2.427%28.00029.00030/09/2021
63434UB#HSBC RC2111F0.168-0.006-3.448%30.98031.98015/11/2021
63519SG#HSBC RC2111J0.053-0.007-11.667%42.50043.50030/11/2021
63889SG#HSBC RC2111A0.188-0.008-4.082%28.50029.50029/11/2021
63994SG#HSBC RC2112B0.168-0.005-2.890%31.00032.00030/12/2021
64046BI#HSBC RC2106C0.231-0.009-3.750%36.88037.88030/06/2021
64079VT#HSBC RC2112B0.062-0.005-7.463%42.20043.00003/12/2021
64194GS#HSBC RC2110H0.058-0.004-6.452%41.88042.88029/10/2021
64274GS#HSBC RC2110I0.049-0.005-9.259%42.88043.88029/10/2021
64478CS#HSBC RC2107A0.213-0.005-2.294%27.28028.28029/07/2021
64493CS#HSBC RC2109I0.159-0.004-2.454%32.38033.38029/09/2021
64701BI#HSBC RC2107A0.127-0.012-8.633%41.80042.80030/07/2021
64778CS#HSBC RC2107E0.104-0.006-5.455%37.88038.88029/07/2021
64984UB#HSBC RC2111Q0.051-0.004-7.273%43.00044.00030/11/2021
65018GS#HSBC RC2107D0.214-0.006-2.727%27.00028.00030/07/2021
66120EA#HSBC RC2107A0.223-0.004-1.762%26.48027.48028/07/2021
66380VT#HSBC RC2109J0.154-0.005-3.145%32.88033.68017/09/2021
66596GS#HSBC RC2110C0.097-0.006-5.825%37.88038.88029/10/2021
67169UB#HSBC RC2106A0.244-0.011-4.314%24.00025.00030/06/2021
67346HT#HSBC RC2108A0.102-0.010-8.929%37.80038.80025/08/2021
67489SG#HSBC RC2106C0.225-0.004-1.747%26.00027.00030/06/2021
67641VT#HSBC RC2109E0.198-0.005-2.463%28.48029.28024/09/2021
67653SG#HSBC RC2107E0.207-0.004-1.896%27.80028.80029/07/2021
68326HT#HSBC RC2107A0.129-0.005-3.731%35.80036.80028/07/2021
68368BI#HSBC RC2106D0.210-0.009-4.110%37.90038.90030/06/2021
68550UB#HSBC RC2109P0.108-0.005-4.425%37.00038.00020/09/2021
68563SG#HSBC RC2106D0.243-0.006-2.410%24.00025.00029/06/2021
68724CS#HSBC RC2110C0.056-0.005-8.197%42.38043.38028/10/2021
69207UB#HSBC RC2109W0.097-0.005-4.902%38.00039.00027/09/2021
69587GS#HSBC RC2110B0.109-0.006-5.217%36.68037.68029/10/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50206SG#HSBC RP2111A0.050+0.007+16.279%52.00051.00030/11/2021
50210SG#HSBC RP2112A0.081+0.006+8.000%55.00054.00031/12/2021
51806UB#HSBC RP2111R0.067+0.005+8.065%54.00053.00030/11/2021
54037BP#HSBC RP2202A0.041+0.004+10.811%51.00050.00025/02/2022
54038BP#HSBC RP2202B0.0930.0000.000%56.00055.00025/02/2022
55005VT#HSBC RP2110A0.109+0.006+5.825%57.18056.38029/10/2021
55119BI#HSBC RP2107B0.066+0.005+8.197%53.80052.80030/07/2021
55256UB#HSBC RP2111M0.046+0.005+12.195%52.00051.00030/11/2021
55444HT#HSBC RP2110A0.047+0.006+14.634%51.80050.80028/10/2021
56255MS#HSBC RP2112A0.060+0.005+9.091%53.00052.00030/12/2021
58576HT#HSBC RP2111A0.103-0.003-2.830%56.80055.80029/11/2021
63165UB#HSBC RP2111B0.121+0.006+5.217%59.00058.00029/11/2021
63518SG#HSBC RP2107C0.096+0.007+7.865%57.00056.00030/07/2021
64717BI#HSBC RP2107A0.046+0.007+17.949%51.80050.80030/07/2021
64939UB#HSBC RP2111J0.057+0.005+9.615%53.00052.00030/11/2021
65189CS#HSBC RP2110B0.087+0.004+4.819%56.00055.00028/10/2021
66058GS#HSBC RP2110B0.091+0.006+7.059%56.00055.00029/10/2021
66130CS#HSBC RP2110A0.066+0.006+10.000%53.88052.88028/10/2021
66767VT#HSBC RP2107A0.061+0.004+7.018%53.18052.38023/07/2021
67185CS#HSBC RP2109A0.045+0.005+12.500%51.88050.88029/09/2021
68565UB#HSBC RP2106K0.033+0.003+10.000%51.00050.00030/06/2021
68566UB#HSBC RP2106L0.081+0.007+9.459%56.00055.00030/06/2021
69072GS#HSBC RP2107B0.034+0.004+13.333%51.00050.00029/07/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 12/05/2021 17:59
  Real time quote last updated: 12/05/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.