Quote | Super Quote
22626 HS-HSI @EP2406C (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2024 11:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2024 11:41
  Index bar's Futures are real time updated. Last updated: 20/05/2024 11:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.049162.885M
20449UB-HSI @EC2406Bup0.085155.466M
24400UB-HSI @EP2410Ddown0.047152.736M
20561SG-HSI @EC2407Aup0.101150.388M
23827UB-HSI @EP2409Cdown0.033149.869M
%Gainers More More %Gainers
Code Name   Nominal %Change
19984BIPETCH@EC2405Aup0.112+138.298%
22906JP-GEG @EC2406Cup0.022+120.000%
16774MBLIAUT@EC2406Aup0.020+100.000%
22625HU-GEG @EC2407Aup0.039+85.714%
21765DS-BYD @EC2406Aup0.024+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
21789UB-GEG @EP2406Adown0.012-64.706%
21579MS-GEG @EP2406Adown0.020-60.000%
21456MSPINAN@EC2405Bdown0.024-55.556%
21368CTPINAN@EC2405Adown0.028-42.857%
22043MS-AAC @EC2406Adown0.019-38.710%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0334.497B
23809JP-HSI @EP2409Cdown0.0353.887B
24311JP-HSI @EP2410Ddown0.0493.262B
24400UB-HSI @EP2410Ddown0.0473.204B
24736SG-HSI @EP2410Ddown0.0452.464B
Real time quote last updated: : 20/05/2024 11:41
Turnover More More Turnover
Code Name   Nominal Turnover
58279HS#HSI RC25101unchange0.059317.100M
58145JP#HSI RC2608Vup0.059247.386M
58256UB#HSI RC26121up0.059212.991M
50603JP#HSI RP2604Cdown0.047212.543M
51198JP#HSI RP2605Edown0.042206.075M
%Gainers More More %Gainers
Code Name   Nominal %Change
51832CT#C MOBRP2407Bup0.038+52.000%
56831BI#CNOOCRC2412Dup0.093+47.619%
56402SG#CNOOCRC2610Bup0.020+42.857%
52232MS#BAIDURP2412Aup0.095+41.791%
57561CT#LIAUTRC2507Aup0.028+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
58057SG#HSI RP2604Fdown0.010-50.000%
56927SG#HSI RP2603Mdown0.015-44.444%
57832HS#HSI RP2606Ldown0.010-44.444%
54612JP#PETCHRP2505Adown0.024-44.186%
54502CT#PETCHRP2506Adown0.025-43.182%
Volume More More Volume
Code Name   Nominal Volume
58279HS#HSI RC25101unchange0.0585.273B
51198JP#HSI RP2605Edown0.0424.837B
50923UB#HSI RP2602Hdown0.0414.716B
50603JP#HSI RP2604Cdown0.0474.491B
57277HU#HSI RP2604Ddown0.0454.390B
Real time quote last updated: : 20/05/2024 11:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.