65267 SG#TENCTRC2701I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65267 SG#TENCTRC2701I (R BULL)

Nominal

0.192 +0.024 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.192	429.800	3,245,000
29/06/2026	0.168	420.200	2,170,000	1,955,000	2.444	1,085,000	0.156	165,000	0.168
26/06/2026	0.149	411.800	5,145,000	2,875,000	3.594	1,040,000	0.153	2,100,000	0.149
25/06/2026	0.168	421.400	4,280,000	1,815,000	2.269	1,405,000	0.171	2,285,000	0.167
24/06/2026	0.186	428.800	7,020,000	935,000	1.169	3,295,000	0.180	2,045,000	0.162
23/06/2026	0.157	414.800	3,970,000	2,185,000	2.731	710,000	0.176	1,585,000	0.161
22/06/2026	0.194	433.000	1,680,000	1,310,000	1.638	940,000	0.196	680,000	0.192
18/06/2026	0.201	440.200	1,180,000	1,570,000	1.962	625,000	0.218	440,000	0.201
17/06/2026	0.221	445.400	0	1,755,000	2.194
16/06/2026	0.222	447.400	915,000	1,755,000	2.194	360,000	0.238	425,000	0.224
15/06/2026	0.250	459.600	1,220,000	1,690,000	2.113	310,000	0.255	910,000	0.250
12/06/2026	0.255	463.600	860,000	1,090,000	1.362	860,000	0.255
11/06/2026	0.240	457.200	1,805,000	1,950,000	2.438	350,000	0.265	1,385,000	0.250
10/06/2026	0.255	465.600	0	915,000	1.144
09/06/2026	0.239	453.200	50,000	915,000	1.144
08/06/2026	0.223	446.400	595,000	915,000	1.144			545,000	0.223
05/06/2026	0.244	453.200	0	370,000	0.462
04/06/2026	0.249	459.000	0	370,000	0.462
03/06/2026	0.260	466.400	120,000	370,000	0.462			120,000	0.269
02/06/2026	0.285	481.600	280,000	250,000	0.312	10,000	0.285	260,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.