65267 SG#TENCTRC2701I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65267 SG#TENCTRC2701I (R BULL)

Nominal

0.155 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.155	417.800	2,130,000	1,385,000	1.731	785,000	0.161	1,345,000	0.156
14/10/2026	0.169	423.400	1,155,000	825,000	1.031	685,000	0.169	470,000	0.159
13/10/2026	0.167	425.200	295,000	1,040,000	1.300	295,000	0.166
12/10/2026	0.171	425.800	515,000	1,335,000	1.669			325,000	0.174
09/10/2026	0.168	424.800	605,000	1,010,000	1.263	550,000	0.168
08/10/2026	0.144	411.400	2,930,000	1,560,000	1.950	1,415,000	0.153	1,365,000	0.152
07/10/2026	0.162	420.600	0	1,610,000	2.012
06/10/2026	0.176	428.200	1,155,000	1,610,000	2.012	345,000	0.175	810,000	0.176
05/10/2026	0.164	423.000	0	1,145,000	1.431
02/10/2026	0.164	421.200	0	1,145,000	1.431
30/09/2026	0.183	431.000	40,000	1,145,000	1.431
29/09/2026	0.187	432.000	0	1,145,000	1.431
28/09/2026	0.204	439.800	30,000	1,145,000	1.431
25/09/2026	0.193	436.600	1,065,000	1,145,000	1.431	770,000	0.188	295,000	0.189
24/09/2026	0.197	438.400	30,000	1,620,000	2.025
23/09/2026	0.205	441.000	0	1,620,000	2.025
22/09/2026	0.221	451.600	0	1,620,000	2.025
21/09/2026	0.181	430.000	395,000	1,620,000	2.025	375,000	0.176
18/09/2026	0.165	419.000	1,960,000	1,995,000	2.494	780,000	0.172	1,160,000	0.170
17/09/2026	0.175	426.000	2,295,000	1,615,000	2.019	780,000	0.176	1,435,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.