High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/05/2024 13:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 13:13 | |
Index bar's Futures are real time updated. Last updated: 09/05/2024 13:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.065 | 164.450M | |
20317 | UB-HSI @EC2407A | 0.057 | 152.102M | |
20162 | UB-HSI @EP2409A | 0.033 | 150.810M | |
23797 | UB-HSI @EP2408B | 0.039 | 148.674M | |
24314 | SG-HSI @EP2407B | 0.034 | 95.031M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20532 | HS-OOIL@EC2406A | 0.030 | +130.769% | |
21650 | DSBYDEI@EC2406A | 0.027 | +107.692% | |
20158 | MS-OOIL@EC2406A | 0.040 | +90.476% | |
20493 | JP-OOIL@EC2406A | 0.046 | +76.923% | |
19400 | SG-OOIL@EC2406A | 0.048 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23179 | CTLENOV@EP2406A | 0.012 | -52.000% | |
21108 | UBLENOV@EP2406A | 0.012 | -52.000% | |
21056 | SGLENOV@EP2406A | 0.013 | -45.833% | |
20834 | MBLININ@EP2405A | 0.021 | -44.737% | |
21085 | JPLENOV@EP2406A | 0.013 | -43.478% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.033 | 4.135B | |
23797 | UB-HSI @EP2408B | 0.039 | 3.561B | |
20317 | UB-HSI @EC2407A | 0.057 | 3.085B | |
24314 | SG-HSI @EP2407B | 0.034 | 2.553B | |
24417 | JP-HSI @EP2409E | 0.065 | 2.387B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53637 | JP#HSI RP2606P | 0.028 | 236.743M | |
57255 | UB#HSI RP2610U | 0.034 | 230.373M | |
57268 | HS#HSI RP2606L | 0.034 | 228.203M | |
57184 | JP#HSI RC2612A | 0.054 | 219.761M | |
57254 | UB#HSI RP2611X | 0.020 | 215.859M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56998 | UB#TENCTRC2410R | 0.029 | +163.636% | |
56949 | CT#HSI RC2410M | 0.036 | +140.000% | |
56934 | SG#HSI RC2510J | 0.039 | +129.412% | |
57004 | UB#HSI RC2612U | 0.038 | +123.529% | |
56958 | JP#HSI RC2607U | 0.040 | +122.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58615 | HS#HSI RP2606J | 0.019 | -57.778% | |
57254 | UB#HSI RP2611X | 0.020 | -56.522% | |
56878 | GJ#HSI RP2605M | 0.020 | -54.545% | |
53945 | SG#HSI RP2604U | 0.021 | -54.348% | |
56962 | JP#HSI RP2611Y | 0.022 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53637 | JP#HSI RP2606P | 0.028 | 5.836B | |
57255 | UB#HSI RP2610U | 0.034 | 5.380B | |
57426 | UB#HSI RC2509G | 0.045 | 5.244B | |
57254 | UB#HSI RP2611X | 0.020 | 5.118B | |
57184 | JP#HSI RC2612A | 0.053 | 5.012B |
No related information. |