65979 BP#HSI RC28085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65979 BP#HSI RC28085 (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.300	26,487.510	0	1,530,000	0.612
19/01/2026	0.310	26,563.900	150,000	1,530,000	0.612			150,000	0.310
16/01/2026	0.330	26,844.960	10,000	1,380,000	0.552			10,000	0.335
15/01/2026	0.340	26,923.620	0	1,370,000	0.548
14/01/2026	0.340	26,999.810	0	1,370,000	0.548
13/01/2026	0.330	26,848.470	30,000	1,370,000	0.548	30,000	0.347
12/01/2026	0.305	26,608.480	0	1,400,000	0.560
09/01/2026	0.270	26,231.790	0	1,400,000	0.560
08/01/2026	0.265	26,149.310	10,000	1,400,000	0.560			10,000	0.260
07/01/2026	0.295	26,458.950	10,000	1,390,000	0.556			10,000	0.290
06/01/2026	0.315	26,710.450	0	1,380,000	0.552
05/01/2026	0.285	26,347.240	10,000	1,380,000	0.552	10,000	0.285
02/01/2026	0.275	26,338.470	10,000	1,390,000	0.556	10,000	0.255
31/12/2025	0.214	25,630.540	0	1,400,000	0.560
30/12/2025	0.235	25,854.600	0	1,400,000	0.560
29/12/2025	0.222	25,635.230	0	1,400,000	0.560
24/12/2025	0.238	25,818.930	0	1,400,000	0.560
23/12/2025	0.236	25,774.140	100,000	1,400,000	0.560	100,000	0.243
22/12/2025	0.237	25,801.770	0	1,500,000	0.600
19/12/2025	0.229	25,690.530	340,000	1,500,000	0.600	200,000	0.226	140,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.