65979 BP#HSI RC28085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65979 BP#HSI RC28085 (R BULL)

Nominal

0.214 +0.035 (+19.553%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.179	25,321.340	23,690,000	9,420,000	3.768	7,350,000	0.193	8,440,000	0.183
04/03/2026	0.168	25,249.480	20,210,000	8,330,000	3.332	3,280,000	0.166	8,820,000	0.158
03/03/2026	0.218	25,768.080	1,200,000	2,790,000	1.116	100,000	0.255	1,100,000	0.225
02/03/2026	0.245	26,059.850	610,000	1,790,000	0.716	250,000	0.258	360,000	0.241
27/02/2026	0.295	26,630.540	0	1,680,000	0.672
26/02/2026	0.280	26,381.020	0	1,680,000	0.672
25/02/2026	0.300	26,765.720	100,000	1,680,000	0.672	100,000	0.300
24/02/2026	0.290	26,590.320	100,000	1,780,000	0.712			100,000	0.290
23/02/2026	0.340	27,081.910	100,000	1,680,000	0.672	100,000	0.340
20/02/2026	0.290	26,413.350	100,000	1,780,000	0.712			100,000	0.300
16/02/2026	0.305	26,705.940	700,000	1,680,000	0.672	700,000	0.295
13/02/2026	0.295	26,567.120	760,000	2,380,000	0.952			760,000	0.295
12/02/2026	0.335	27,032.540	10,000	1,620,000	0.648	10,000	0.335
11/02/2026	0.355	27,266.380	0	1,630,000	0.652
10/02/2026	0.355	27,183.150	10,000	1,630,000	0.652	10,000	0.365
09/02/2026	0.340	27,027.160	200,000	1,640,000	0.656	200,000	0.340
06/02/2026	0.290	26,559.950	10,000	1,840,000	0.736			10,000	0.290
05/02/2026	0.320	26,885.240	150,000	1,830,000	0.732			150,000	0.297
04/02/2026	0.330	26,847.320	50,000	1,680,000	0.672			50,000	0.330
03/02/2026	0.315	26,834.770	110,000	1,630,000	0.652	10,000	0.345	100,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.