High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/09/2023 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/09/2023 16:29 | |
Index bar's Futures are real time updated. Last updated: 28/09/2023 19:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
19479 | JP-HSI @EP2312C | ![]() | 0.105 | 217.656M |
18267 | JP-HSI @EC2312F | ![]() | 0.058 | 213.472M |
17627 | UB-HSI @EC2403A | ![]() | 0.040 | 203.631M |
17407 | JP-HSI @EC2403A | ![]() | 0.044 | 203.527M |
17758 | UB-HSI @EP2312C | ![]() | 0.104 | 196.335M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14116 | MB-GEG @EP2311A | ![]() | 0.026 | +160.000% |
29498 | GS-GEG @EP2310A | ![]() | 0.107 | +75.410% |
18708 | CT-CMOB@EP2311A | ![]() | 0.020 | +66.667% |
11445 | UB-GEG @EP2310A | ![]() | 0.103 | +66.129% |
29259 | SG-GEG @EP2310A | ![]() | 0.106 | +65.625% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
12882 | HS-CMOB@EC2310A | ![]() | 0.013 | -79.688% |
27863 | CT-SHKP@EC2310A | ![]() | 0.010 | -72.973% |
13900 | BI-CMOB@EC2310A | ![]() | 0.028 | -67.442% |
15709 | MBMTUAN@EC2403C | ![]() | 0.030 | -52.381% |
27869 | CTLININ@EC2312B | ![]() | 0.020 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17627 | UB-HSI @EC2403A | ![]() | 0.040 | 4.630B |
17407 | JP-HSI @EC2403A | ![]() | 0.044 | 4.612B |
18267 | JP-HSI @EC2312F | ![]() | 0.058 | 3.465B |
17605 | UB-HSI @EC2401A | ![]() | 0.051 | 2.773B |
19898 | UBTENCT@EC2312I | ![]() | 0.048 | 2.601B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
68852 | JP#HSI RC2407A | ![]() | 0.029 | 290.157M |
54832 | SG#HSI RP2604J | ![]() | 0.052 | 266.569M |
55000 | UB#HSI RP2608F | ![]() | 0.053 | 243.104M |
63548 | SG#HSI RC2311B | ![]() | 0.029 | 230.945M |
54749 | UB#HSI RC2312Y | ![]() | 0.018 | 207.315M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54811 | BP#HSI RP2607O | ![]() | 0.037 | +164.286% |
54894 | UB#HSI RP2607R | ![]() | 0.034 | +112.500% |
54814 | HS#HSI RP2606R | ![]() | 0.035 | +84.211% |
54762 | BP#HSI RP2605H | ![]() | 0.049 | +81.481% |
54829 | SG#HSI RP2602T | ![]() | 0.034 | +78.947% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52856 | SG#HSI RC2408H | ![]() | 0.010 | -74.359% |
52987 | JP#HSI RC2311Z | ![]() | 0.010 | -73.684% |
52833 | GJ#HSI RC2312G | ![]() | 0.011 | -71.795% |
62731 | BP#HSI RC2506P | ![]() | 0.013 | -70.455% |
52648 | HS#HSI RC2411X | ![]() | 0.012 | -68.421% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54832 | SG#HSI RP2604J | ![]() | 0.052 | 6.379B |
68852 | JP#HSI RC2407A | ![]() | 0.029 | 6.083B |
55000 | UB#HSI RP2608F | ![]() | 0.053 | 5.827B |
54749 | UB#HSI RC2312Y | ![]() | 0.018 | 5.067B |
63548 | SG#HSI RC2311B | ![]() | 0.029 | 4.837B |
No related information. |