67045 HS#HSI RP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67045 HS#HSI RP2804B (R BEAR)

Nominal

0.120 -0.021 (-14.894%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.141	25,063.710	6,580,000	11,470,000	5.740	1,370,000	0.164	1,580,000	0.149
23/03/2026	0.210	24,382.470	18,590,000	11,260,000	5.630	8,480,000	0.204	2,330,000	0.187
20/03/2026	0.121	25,277.320	107,350,000	17,410,000	8.710	11,130,000	0.114	1,820,000	0.114
19/03/2026	0.103	25,500.580	98,950,000	26,720,000	13.360	10,740,000	0.093	5,200,000	0.092
18/03/2026	0.043	26,025.420	161,980,000	32,260,000	16.130	16,810,000	0.055	16,530,000	0.053
17/03/2026	0.057	25,868.540	219,520,000	32,540,000	16.270	32,800,000	0.047	28,980,000	0.043
16/03/2026	0.064	25,834.020	57,600,000	36,360,000	18.180
13/03/2026	0.101	25,465.600	41,370,000	36,360,000	18.180
12/03/2026	0.074	25,716.760	53,600,000	36,360,000	18.180	5,530,000	0.087
11/03/2026	0.063	25,898.760	145,770,000	41,890,000	20.950	2,820,000	0.049	31,500,000	0.052
10/03/2026	0.059	25,959.900	39,120,000	13,210,000	6.610	3,890,000	0.072	6,170,000	0.065
09/03/2026	0.118	25,408.460	56,120,000	10,930,000	5.470	25,130,000	0.150	610,000	0.134
06/03/2026	0.079	25,757.290	119,010,000	35,450,000	17.730	7,020,000	0.090	15,560,000	0.084
05/03/2026	0.119	25,321.340	196,410,000	26,910,000	13.460	12,580,000	0.098	3,760,000	0.093
04/03/2026	0.131	25,249.480	1,941,030,000	35,730,000	17.870	707,280,000	0.130	708,360,000	0.130
03/03/2026	0.076	25,768.080	5,911,980,000	34,650,000	17.330	2,792,300,000	0.058	2,826,950,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.