Quote | Super Quote
67045 HS#HSI RP2804B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/03/2026 13:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/03/2026 13:06
  Index bar's Futures are real time updated. Last updated: 03/03/2026 13:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.073461.386M
25266JP-HSI @EC2607Bdown0.061183.521M
24040UB-HSI @EP2606Aunchange0.112176.500M
23089UB-HSI @EP2605Aunchange0.090166.816M
23091UB-HSI @EC2605Bdown0.057149.395M
%Gainers More More %Gainers
Code Name   Nominal %Change
21463BPHUAHO@EP2604Aup0.019+90.000%
23574HUMOBVI@EC2606Aup0.044+76.000%
18369CISANDS@EC2607Aup0.020+66.667%
25304GJPETCH@EC2605Aup0.410+64.000%
25487CIPETCH@EC2605Aup0.370+58.798%
%Losers More More %Losers
Code Name   Nominal %Change
23486BICGIRC@EC2603Adown0.035-62.366%
20162MBCGIRC@EC2603Adown0.020-55.556%
25041CT-AAC @EC2605Adown0.032-51.515%
22966CI-AAC @EC2605Adown0.033-50.746%
18552JP-SBPH@EC2604Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0736.540B
25266JP-HSI @EC2607Bdown0.0612.936B
25462UB-HSI @EC2607Bdown0.0562.586B
23091UB-HSI @EC2605Bdown0.0572.404B
23089UB-HSI @EP2605Aunchange0.0901.990B
Real time quote last updated: ： 03/03/2026 13:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64015BI#HSI RC28088down0.031714.635M
69590SG#HSI RC2807Gdown0.032619.487M
66628BI#HSI RP2804Qunchange0.055615.920M
69312JP#HSI RC2812Idown0.042588.359M
63631UB#HSI RC2809Xdown0.039555.489M
%Gainers More More %Gainers
Code Name   Nominal %Change
54249SG#CCB RC2809Cup0.036+80.000%
57434UB#ZIJINRP2812Bup0.039+77.273%
54678UB#CCB RC2807Dup0.035+75.000%
58279SG#TENCTRC2609Fup0.037+60.870%
56963JP#ZIJINRP2801Bup0.047+56.667%
%Losers More More %Losers
Code Name   Nominal %Change
61315SG#SMIC RC2607Sdown0.010-66.667%
63363UB#SMIC RC2608Cdown0.010-64.286%
64766SG#GANFERC2610Adown0.037-58.889%
65986UB#GANFERC2607Bdown0.039-57.143%
61849SG#POMRTRC2608Kdown0.020-56.522%
Volume More More Volume
Code Name   Nominal Volume
64015BI#HSI RC28088down0.03120.310B
69590SG#HSI RC2807Gdown0.03217.993B
69661UB#HSI RC2811Ldown0.01915.823B
63631UB#HSI RC2809Xdown0.03914.858B
69312JP#HSI RC2812Idown0.04213.236B
Real time quote last updated: ： 03/03/2026 13:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.