67853 UB#HSI RP2208B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67853 UB#HSI RP2208B (R BEAR)

Nominal

0.175 -0.006 (-3.315%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2022	0.181	20,082.430	85,770,000	30,320,000	7.580	37,710,000	0.191	44,710,000	0.189
10/08/2022	0.204	19,610.840	12,120,000	23,320,000	5.830	12,030,000	0.192
09/08/2022	0.183	20,003.440	464,830,000	35,350,000	8.840	196,280,000	0.178	197,470,000	0.184
08/08/2022	0.181	20,045.770	459,650,000	34,160,000	8.540	141,120,000	0.180	135,030,000	0.181
05/08/2022	0.173	20,201.940	586,150,000	40,250,000	10.060	266,130,000	0.174	255,310,000	0.173
04/08/2022	0.176	20,174.040	465,400,000	51,070,000	12.770	126,150,000	0.178	144,000,000	0.179
03/08/2022	0.196	19,767.090	407,030,000	33,220,000	8.300	199,820,000	0.194	156,360,000	0.194
02/08/2022	0.200	19,689.210	18,360,000	76,680,000	19.170	17,150,000	0.198
01/08/2022	0.174	20,165.840	202,830,000	93,830,000	23.460	77,060,000	0.179	44,000,000	0.177
29/07/2022	0.176	20,156.510	23,910,000	126,890,000	31.720	15,700,000	0.168	3,040,000	0.152
28/07/2022	0.153	20,622.680	100,650,000	139,550,000	34.890	37,240,000	0.148	19,780,000	0.150
27/07/2022	0.150	20,670.040	432,560,000	157,010,000	39.250	81,570,000	0.148	95,730,000	0.149
26/07/2022	0.135	20,905.880	437,130,000	142,850,000	35.710	154,470,000	0.139	146,040,000	0.142
25/07/2022	0.155	20,562.940	452,510,000	151,280,000	37.820	27,600,000	0.158	38,850,000	0.158
22/07/2022	0.152	20,609.140	833,330,000	140,030,000	35.010	255,170,000	0.151	246,000,000	0.150
21/07/2022	0.156	20,574.630	1,110,020,000	149,200,000	37.300	316,620,000	0.149	333,840,000	0.148
20/07/2022	0.138	20,890.220	674,530,000	131,980,000	33.000	84,640,000	0.135	69,550,000	0.134
19/07/2022	0.151	20,661.060	554,300,000	147,070,000	36.770	49,350,000	0.149	47,320,000	0.149
18/07/2022	0.140	20,846.180	356,730,000	149,100,000	37.280	9,260,000	0.161	53,400,000	0.155
15/07/2022	0.167	20,297.720	344,600,000	104,960,000	26.240	29,980,000	0.164	28,680,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.