Quote | Super Quote
67853 UB#HSI RP2208B (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/08/2022 14:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/08/2022 14:47
  Index bar's Futures are real time updated. Last updated: 17/08/2022 14:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22354JPTENCT@EC2212Gdown0.074360.951M
22284GJTENCT@EC2212Ddown0.089339.125M
22547UBTENCT@EC2301Cdown0.080306.985M
18492JP-HSI @EC2212Cup0.053254.013M
21250UB-HSI @EC2211Cup0.065231.120M
%Gainers More More %Gainers
Code Name   Nominal %Change
28751SGJDCOM@EC2209Aup0.042+180.000%
18944UBJDCOM@EC2210Bup0.027+145.455%
20784CS-CLPG@EC2210Aup0.034+112.500%
29736JPMTUAN@EC2208Dup0.025+108.333%
20259GS-CLPG@EC2210Aup0.024+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
11548UBMTUAN@EC2208Edown0.020-68.750%
27428GSMTUAN@EP2208Adown0.014-67.442%
26777SGMTUAN@EP2208Adown0.010-65.517%
16110JPMTUAN@EP2209Cdown0.018-51.351%
26128HTSANDS@EC2208Adown0.019-51.282%
Volume More More Volume
Code Name   Nominal Volume
22354JPTENCT@EC2212Gdown0.0745.061B
18492JP-HSI @EC2212Cup0.0535.034B
12834JP-HSI @EP2212Ddown0.0464.153B
22547UBTENCT@EC2301Cdown0.0803.966B
22284GJTENCT@EC2212Ddown0.0893.675B
Real time quote last updated: : 17/08/2022 14:47
Turnover More More Turnover
Code Name   Nominal Turnover
65872CS#HSI RC2504Tunchange0.051418.875M
65854CS#HSI RP2301Sunchange0.037380.625M
65350JP#HSI RP2304Sdown0.042359.828M
65817SG#HSI RP2211Qdown0.038355.508M
64244UB#HSI RP2302Kdown0.044289.681M
%Gainers More More %Gainers
Code Name   Nominal %Change
60281SG#MTUANRC2304Lup0.034+112.500%
61887HS#MTUANRC2306Uup0.039+77.273%
59509SG#MTUANRC2303Xup0.037+76.190%
59208CS#MTUANRC2304Qup0.040+73.913%
59648UB#MTUANRC2303Dup0.036+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
63511UB#TTI RP2310Adown0.116-39.896%
54469BP#HKEX RC2311Fdown0.012-36.842%
55170GS#HKEX RC2306Adown0.012-33.333%
65802SG#SUNY RC2304Jdown0.072-29.412%
63341VT#MTUANRP2303Cdown0.040-28.571%
Volume More More Volume
Code Name   Nominal Volume
65872CS#HSI RC2504Tunchange0.0519.513B
65817SG#HSI RP2211Qdown0.0387.848B
65350JP#HSI RP2304Sdown0.0427.778B
65854CS#HSI RP2301Sunchange0.0377.556B
65336SG#HSI RC2309Sup0.0437.029B
Real time quote last updated: : 17/08/2022 14:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.