Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.108 | 74.350 | 2,400,000 | 1,075,000 | 1.790 | 1,200,000 | 0.108 | 1,200,000 | 0.107 |
12/06/2024 | 0.099 | 73.550 | 1,200,000 | 1,075,000 | 1.790 | 600,000 | 0.098 | 600,000 | 0.102 |
11/06/2024 | 0.106 | 73.900 | 1,450,000 | 1,075,000 | 1.790 | 725,000 | 0.107 | 725,000 | 0.107 |
07/06/2024 | 0.109 | 74.950 | 3,740,000 | 1,075,000 | 1.790 | 1,750,000 | 0.116 | 1,990,000 | 0.115 |
06/06/2024 | 0.110 | 74.600 | 1,800,000 | 835,000 | 1.390 | 900,000 | 0.108 | 725,000 | 0.108 |
05/06/2024 | 0.102 | 73.300 | 4,630,000 | 1,010,000 | 1.680 | 2,450,000 | 0.114 | 1,460,000 | 0.114 |
04/06/2024 | 0.108 | 73.850 | 6,600,000 | 2,000,000 | 3.330 | 3,300,000 | 0.110 | 3,300,000 | 0.109 |
03/06/2024 | 0.109 | 73.800 | 8,620,000 | 2,000,000 | 3.330 | 4,215,000 | 0.110 | 2,905,000 | 0.100 |
31/05/2024 | 0.094 | 72.700 | 1,360,000 | 3,310,000 | 5.520 | 200,000 | 0.089 | 620,000 | 0.095 |
30/05/2024 | 0.076 | 70.850 | 1,030,000 | 2,890,000 | 4.820 | 480,000 | 0.076 | ||
29/05/2024 | 0.085 | 71.500 | 920,000 | 3,370,000 | 5.620 | 570,000 | 0.084 | 320,000 | 0.087 |
28/05/2024 | 0.090 | 72.100 | 490,000 | 3,620,000 | 6.030 | 260,000 | 0.093 | ||
27/05/2024 | 0.093 | 72.450 | 1,100,000 | 3,880,000 | 6.470 | 700,000 | 0.087 | 100,000 | 0.094 |
24/05/2024 | 0.078 | 70.800 | 870,000 | 4,480,000 | 7.470 | 650,000 | 0.080 | ||
23/05/2024 | 0.077 | 70.900 | 850,000 | 5,130,000 | 8.550 | 50,000 | 0.076 | ||
22/05/2024 | 0.082 | 71.300 | 120,000 | 5,180,000 | 8.630 | ||||
21/05/2024 | 0.084 | 71.400 | 2,220,000 | 5,180,000 | 8.630 | 1,620,000 | 0.084 | ||
20/05/2024 | 0.081 | 71.400 | 13,620,000 | 6,800,000 | 11.330 | 2,460,000 | 0.083 | 5,595,000 | 0.083 |
17/05/2024 | 0.089 | 71.950 | 8,400,000 | 3,665,000 | 6.110 | 3,010,000 | 0.086 | 3,045,000 | 0.085 |
16/05/2024 | 0.083 | 71.100 | 6,320,000 | 3,630,000 | 6.050 | 2,470,000 | 0.085 | 2,020,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |