High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 09:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 09:42 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 09:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.053 | 252.577M | |
25044 | UB-HSI @EP2412C | 0.038 | 249.000M | |
24990 | JP-HSI @EC2412E | 0.048 | 96.232M | |
25790 | JP-HSI @EC2502A | 0.054 | 56.757M | |
25867 | GJTENCT@EC2503A | 0.080 | 54.052M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.044 | +100.000% | |
24570 | SG-AAC @EC2410B | 0.053 | +89.286% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
24451 | UB-AAC @EC2410A | 0.058 | +75.758% | |
21550 | SG-BILI@EC2409A | 0.100 | +75.439% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24335 | UB-AAC @EP2411A | 0.012 | -36.842% | |
24289 | MS-AAC @EP2411A | 0.013 | -31.579% | |
24701 | HS-HSI @EP2410B | 0.011 | -31.250% | |
24861 | UBGEELY@EP2411A | 0.022 | -31.250% | |
24997 | CT-AAC @EP2411A | 0.014 | -30.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.038 | 5.984B | |
25750 | UB-HSI @EC2502A | 0.054 | 5.042B | |
24990 | JP-HSI @EC2412E | 0.048 | 2.155B | |
25007 | HS-HSI @EP2412C | 0.036 | 1.280B | |
24934 | JP-HSI @EP2412C | 0.041 | 1.194B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50203 | UB#HSI RC2708T | 0.079 | 309.287M | |
50139 | CI#HSI RC2708F | 0.090 | 208.130M | |
61732 | UB#HSI RP2703N | 0.021 | 206.692M | |
50148 | MS#HSI RC2806I | 0.080 | 155.241M | |
61363 | SG#HSI RP2603A | 0.025 | 154.472M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68282 | UB#XIAMIRC2504C | 0.063 | +26.000% | |
69982 | BP#HSI RC2708J | 0.107 | +22.989% | |
69903 | MS#HSI RC2805B | 0.102 | +22.892% | |
50081 | UB#TENCTRC2506Y | 0.044 | +22.222% | |
68316 | JP#XIAMIRC2505B | 0.061 | +22.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62380 | SG#HSI RP2603D | 0.010 | -64.286% | |
64483 | SG#HSI RP2704X | 0.010 | -64.286% | |
62829 | UB#HSI RP27032 | 0.010 | -64.286% | |
62398 | GJ#HSI RP2604W | 0.010 | -62.963% | |
62216 | BP#HSI RP2705A | 0.011 | -62.069% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61732 | UB#HSI RP2703N | 0.021 | 6.445B | |
50203 | UB#HSI RC2708T | 0.079 | 4.427B | |
61363 | SG#HSI RP2603A | 0.025 | 4.306B | |
60963 | JP#HSI RP2704A | 0.026 | 3.657B | |
59696 | SG#HSI RP2602I | 0.043 | 3.555B |
No related information. |