69003 UB#SMIC RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69003 UB#SMIC RP2812B (R BEAR)

Nominal

0.230 +0.030 (+15.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.200	68.000	1,530,000	0	0.000	1,530,000	0.199
26/02/2026	0.200	67.600	4,605,000	1,530,000	0.770	2,295,000	0.191	2,310,000	0.193
25/02/2026	0.184	69.850	9,050,000	1,515,000	0.760	3,745,000	0.183	5,260,000	0.182
24/02/2026	0.189	69.400	4,840,000	0	0.000	2,405,000	0.189	2,395,000	0.188
23/02/2026	0.175	71.100	1,735,000	10,000	0.010	1,735,000	0.181
20/02/2026	0.200	67.700	3,150,000	1,745,000	0.870	595,000	0.197	2,320,000	0.197
16/02/2026	0.180	69.900	0	20,000	0.010
13/02/2026	0.180	70.350	0	20,000	0.010
12/02/2026	0.184	69.800	0	20,000	0.010
11/02/2026	0.188	70.000	100,000	20,000	0.010	50,000	0.188	50,000	0.189
10/02/2026	0.170	71.550	0	20,000	0.010
09/02/2026	0.180	70.350	0	20,000	0.010
06/02/2026	0.203	67.600	0	20,000	0.010
05/02/2026	0.203	67.450	0	20,000	0.010
04/02/2026	0.192	68.750	70,000	20,000	0.010	25,000	0.190	45,000	0.195
03/02/2026	0.178	70.450	0	0	0.000
02/02/2026	0.163	72.200	10,000	0	0.000	5,000	0.163	5,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.