Quote | Super Quote
69003 JP#HSBC RP2810B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/09/2026 09:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/09/2026 09:38
  Index bar's Futures are real time updated. Last updated: 04/09/2026 09:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
16617BI-HSI @EP2702Adown0.10780.240M
15530UB-HSI @EC2701Gup0.05378.185M
16615BI-HSI @EC2702Aup0.11564.875M
13606JP-HSI @EC2612Dup0.07151.222M
13508JP-HSI @EC2612Cup0.04830.420M
%Gainers More More %Gainers
Code Name   Nominal %Change
26718HUJDCOM@EC2609Aup0.063+117.241%
27452JPCLIFE@EC2609Aup0.026+116.667%
11130SG-PLTR@RC2610Aup0.073+108.571%
27048UBCLIFE@EC2609Aup0.027+107.692%
19423BICLIFE@EC2609Aup0.035+94.444%
%Losers More More %Losers
Code Name   Nominal %Change
26032UBCLIFE@EP2609Adown0.018-63.265%
24254CICLIFE@EP2609Adown0.034-50.000%
28105MSMTUAN@EP2609Bdown0.018-43.750%
25021BIXIAMI@EP2609Adown0.039-42.647%
29749HUAKESO@EP2609Adown0.052-41.573%
Volume More More Volume
Code Name   Nominal Volume
15530UB-HSI @EC2701Gup0.0531.512B
13606JP-HSI @EC2612Dup0.071739.700M
13508JP-HSI @EC2612Cup0.048664.770M
15472UB-HSI @EP2701Cdown0.040592.010M
16617BI-HSI @EP2702Adown0.106529.800M
Real time quote last updated: ： 04/09/2026 09:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53910HS#HSI RC2812Nunchange0.050328.768M
62482HS#HSI RP2904Sdown0.026219.394M
53262CI#HSI RC28072unchange0.049158.208M
69183GJ#HSI RP2903Adown0.042123.052M
64135GJ#HSI RP2903Ndown0.021111.885M
%Gainers More More %Gainers
Code Name   Nominal %Change
53132SG#HSI RC2907Fup0.067+415.385%
53205JP#HSI RC2810Xup0.068+385.714%
67188DS#HSI RC2809Eup0.039+290.000%
67887BP#HSI RC2612Xup0.078+290.000%
67017CI#HSI RC28128up0.081+285.714%
%Losers More More %Losers
Code Name   Nominal %Change
53098HU#HSI RP28115down0.010-83.871%
63349CT#HSI RP2811Edown0.010-83.871%
64786GJ#HSI RP2903Sdown0.010-83.607%
63985JP#HSI RP2906Cdown0.010-83.333%
64182UB#HSI RP2901Cdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
53910HS#HSI RC2812Nunchange0.0506.708B
62482HS#HSI RP2904Sdown0.0286.076B
53262CI#HSI RC28072unchange0.0523.664B
64135GJ#HSI RP2903Ndown0.0203.661B
69183GJ#HSI RP2903Adown0.0422.624B
Real time quote last updated: ： 04/09/2026 09:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.