69185 BP#HSI RP2903F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69185 BP#HSI RP2903F (R BEAR)

Nominal

0.080 -0.022 (-21.569%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.102	25,698.490	970,000	4,880,000	1.952	130,000	0.105	480,000	0.103
19/08/2026	0.126	25,495.070	140,000	4,530,000	1.812	50,000	0.133
18/08/2026	0.127	25,471.150	1,020,000	4,580,000	1.832	660,000	0.135	100,000	0.134
17/08/2026	0.126	25,453.230	230,000	5,140,000	2.056	10,000	0.123	40,000	0.138
14/08/2026	0.157	25,116.850	1,530,000	5,110,000	2.044	1,180,000	0.155
13/08/2026	0.134	25,396.510	310,000	6,290,000	2.516			30,000	0.137
12/08/2026	0.133	25,440.170	3,960,000	6,260,000	2.504	280,000	0.133	1,230,000	0.136
11/08/2026	0.108	25,652.820	1,360,000	5,310,000	2.124	260,000	0.082	600,000	0.094
10/08/2026	0.083	25,937.490	4,350,000	4,970,000	1.988	100,000	0.083	2,690,000	0.091
07/08/2026	0.109	25,668.030	340,000	2,380,000	0.952	10,000	0.117	130,000	0.122
06/08/2026	0.123	25,530.280	1,330,000	2,260,000	0.904	890,000	0.124	10,000	0.124
05/08/2026	0.086	25,915.820	2,670,000	3,140,000	1.256	1,450,000	0.085	870,000	0.085
04/08/2026	0.094	25,852.920	1,680,000	3,720,000	1.488			1,220,000	0.087
03/08/2026	0.079	26,009.400	2,070,000	2,500,000	1.000	790,000	0.086	430,000	0.086
31/07/2026	0.086	25,884.430	1,950,000	2,860,000	1.144	520,000	0.095	680,000	0.090
30/07/2026	0.090	25,858.880	4,280,000	2,700,000	1.080	600,000	0.095	3,050,000	0.096
29/07/2026	0.096	25,807.920	550,000	250,000	0.100	300,000	0.102	220,000	0.102
28/07/2026	0.141	25,310.850	0	330,000	0.132
27/07/2026	0.148	25,207.180	0	330,000	0.132
24/07/2026	0.168	24,963.230	0	330,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.