Quote | Super Quote
69185 BP#HSI RP2903F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/08/2026 15:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/08/2026 15:00
  Index bar's Futures are real time updated. Last updated: 21/08/2026 15:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Dup0.060158.187M
29978SGTENCT@EC2611Cunchange0.091106.559M
15530UB-HSI @EC2701Gup0.076104.937M
13179JPALIBA@EC2611Edown0.07491.574M
29831JP-HSI @EP2611Cdown0.03988.841M
%Gainers More More %Gainers
Code Name   Nominal %Change
27678MB-DGL @EC2609Aup0.061+110.345%
27759MBHLAND@EC2611Aup0.041+105.000%
23050MS-DGL @EC2609Aup0.069+97.143%
28498CTZJGLD@EC2609Bup0.043+95.455%
24554HU-DGL @EC2609Aup0.080+90.476%
%Losers More More %Losers
Code Name   Nominal %Change
25891JPXIAMI@EP2608Adown0.030-65.116%
24868CISPDRG@EP2608Adown0.028-60.000%
26247BPXIAMI@EP2609Adown0.039-54.118%
24388CIALIBA@EC2609Bdown0.012-52.000%
27756MBPOMRT@EC2610Adown0.013-51.852%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Dup0.0602.787B
29358SGALIBA@EC2612Cdown0.0322.428B
29831JP-HSI @EP2611Cdown0.0392.170B
13335UB-HSI @EP2612Bdown0.0391.752B
13627GJTENCT@EC2611Cup0.0571.648B
Real time quote last updated: ： 21/08/2026 14:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59415JP#HSI RC28095up0.054592.033M
60361HS#HSI RC2810Vunchange0.059537.170M
56408SG#HSI RP2902Ydown0.023504.054M
54651JP#HSI RP2906Ldown0.036492.087M
59735SG#HSI RC28114up0.051478.971M
%Gainers More More %Gainers
Code Name   Nominal %Change
57914BP#CATL RC2612Bup0.079+146.875%
55671JP#CATL RC2705Bup0.045+114.286%
64739SG#PINANRC2706Bup0.033+106.250%
61397UB#CLIFERC2807Fup0.025+92.308%
61532SG#CLIFERC2702Aup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
57168SG#HSI RP2902Udown0.010-69.697%
56531BP#HSI RP2905Wdown0.010-67.742%
58328SG#HSI RP2904Udown0.010-67.742%
57824HS#HSI RP29042down0.010-67.742%
57688HU#HSI RP2811Wdown0.011-67.647%
Volume More More Volume
Code Name   Nominal Volume
56408SG#HSI RP2902Ydown0.02314.572B
59415JP#HSI RC28095up0.05413.147B
55337UB#HSI RP2901Mdown0.02811.384B
59735SG#HSI RC28114up0.05111.380B
55034CI#HSI RP2903Udown0.02710.695B
Real time quote last updated: ： 21/08/2026 14:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.