Quote | Super Quote
28852 GSCLIFE@EC2105A (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     11.66025330JPCLIFE@EP2106A0.0130.00%30/06/2021
     13.86024228UBCLIFE@EP2112A0.161-4.73%28/12/2021
     13.88013451MBCLIFE@EP2201A0.214-4.46%04/01/2022
     13.88023371JPCLIFE@EP2112A0.00%31/12/2021
     13.88023883CSCLIFE@EP2111A0.201-5.63%30/11/2021
     14.39017049CSCLIFE@EP2106A0.022-12.00%23/06/2021
     14.41015909JPCLIFE@EP2106B0.022-12.00%30/06/2021
     16.00014104SGCLIFE@EP2107A0.250-9.09%14/07/2021
24281BICLIFE@EC2112A0.3450.00%31/12/202116.280     
21970MSCLIFE@EC2202A0.116+4.50%23/02/202216.360     
19798MBCLIFE@EC2203A0.181+4.02%02/03/202216.380     
21622HSCLIFE@EC2202A0.109+6.86%23/02/202216.390     
22833JPCLIFE@EC2202A0.107+5.94%28/02/202216.390     
22101GSCLIFE@EC2202A0.104+5.05%23/02/202216.400     
23106CSCLIFE@EC2202A0.142+2.16%23/02/202216.400     
     16.68011035MSCLIFE@EP2109A0.203-4.69%01/09/2021
     16.86015583UBCLIFE@EP2109A0.227-3.40%27/09/2021
     16.86019879CSCLIFE@EP2109A0.250-3.85%27/09/2021
     16.88028843MBCLIFE@EP2110A0.242-5.10%05/10/2021
18436SGCLIFE@EC2110A0.118+7.27%25/10/202117.360     
13242VTCLIFE@EC2111A0.124+5.08%01/11/202117.380     
21008GJCLIFE@EC2110B0.101+7.45%27/10/202117.400     
23175UBCLIFE@EC2110B0.111+6.73%25/10/202117.400     
23365HTCLIFE@EC2110A0.123+16.04%25/10/202117.400     
23650GSCLIFE@EC2110B0.096+4.35%25/10/202117.400     
17014JPCLIFE@EC2110A0.101+7.45%29/10/202117.470     
20025MSCLIFE@EC2111A0.048+9.09%02/11/202117.800     
22375HSCLIFE@EC2112A0.052+8.33%30/12/202117.800     
11074CSCLIFE@EC2110A0.044+4.76%26/10/202117.820     
11676GSCLIFE@EC2110A0.042+10.53%26/10/202117.820     
12631CSCLIFE@EC2112A0.056+7.69%22/12/202117.820     
12865BICLIFE@EC2110A0.073+4.29%26/10/202117.820     
22414GSCLIFE@EC2112A0.056+7.69%23/12/202117.820     
29403UBCLIFE@EC2110A0.045+7.14%26/10/202117.820     
12816BPCLIFE@EC2110B0.074+7.25%05/10/202118.000     
16746BPCLIFE@EC2110C0.075+8.70%05/10/202118.000     
17885HTCLIFE@EC2108B0.054+5.88%31/08/202118.000     
13213GSCLIFE@EC2108B0.051+8.51%24/08/202118.020     
20610BICLIFE@EC2108B0.101+6.32%24/08/202118.020     
27547VTCLIFE@EC2108B0.057+1.79%27/08/202118.020     
     18.08012616MSCLIFE@EP2107A0.310-3.12%14/07/2021
23174BPCLIFE@EC2201B0.104+4.00%04/01/202218.500     
20362GSCLIFE@EC2112B0.097+4.30%28/12/202118.520     
20753UBCLIFE@EC2112A0.101+6.32%28/12/202118.520     
24040MSCLIFE@EC2112B0.129+1.57%28/12/202118.520     
27004BICLIFE@EC2106A0.0200.00%30/06/202119.000     
11830UBCLIFE@EC2106A0.013+18.18%23/06/202119.020     
17309HTCLIFE@EC2106A0.0130.00%23/06/202119.020     
19965MSCLIFE@EC2106A0.0150.00%28/06/202119.020     
29857GSCLIFE@EC2106A0.0130.00%23/06/202119.020     
13206MBCLIFE@EC2110A0.020-13.04%05/10/202119.080     
18369BPCLIFE@EC2110A0.0200.00%05/10/202119.080     
18083HSCLIFE@EC2109A0.021+10.53%27/09/202119.100     
19353UBCLIFE@EC2109A0.026+8.33%27/09/202119.100     
19659MSCLIFE@EC2109A0.025+8.70%27/09/202119.100     
19829GSCLIFE@EC2109A0.024+9.09%27/09/202119.100     
19951SGCLIFE@EC2109A0.027+8.00%27/09/202119.100     
21319GJCLIFE@EC2110A0.030+11.11%05/10/202119.100     
24134JPCLIFE@EC2109A0.024+14.29%30/09/202119.100     
28235CSCLIFE@EC2109A0.025+13.64%27/09/202119.100     
22165VTCLIFE@EC2110A0.043+7.50%08/10/202119.880     
22673MBCLIFE@EC2207A0.229+4.57%05/07/202219.900     
18173VTCLIFE@EC2108A0.0240.00%03/08/202119.980     
16759BPCLIFE@EC2201A0.073+4.29%04/01/202220.000     
20253GSCLIFE@EC2107B0.021+10.53%27/07/202120.000     
26743BPCLIFE@EC2109A0.020-23.08%02/09/202120.000     
26774HTCLIFE@EC2108A0.029+3.57%27/08/202120.000     
28345JPCLIFE@EC2108A0.0100.00%31/08/202120.020     
15720GSCLIFE@EC2108A0.0120.00%26/08/202120.050     
19603BICLIFE@EC2108A0.0120.00%26/08/202120.050     
27569HSCLIFE@EC2108A0.010-16.67%26/08/202120.050     
28076CSCLIFE@EC2108A0.0150.00%26/08/202120.050     
28174SGCLIFE@EC2108A0.014+7.69%26/08/202120.050     
28426MSCLIFE@EC2108A0.0140.00%26/08/202120.050     
28709UBCLIFE@EC2108A0.013+8.33%26/08/202120.050     
20421GJCLIFE@EC2201A0.106+6.00%04/01/202220.180     
28839MBCLIFE@EC2106A0.0100.00%02/06/202120.880     
16622GJCLIFE@EC2105A0.0100.00%26/05/202120.900     
21491VTCLIFE@EC2105A0.0240.00%26/05/202120.900     
21937JPCLIFE@EC2105A0.0130.00%26/05/202120.900     
23879BPCLIFE@EC2106A0.0110.00%02/06/202120.900     
14297UBCLIFE@EC2105A0.0100.00%31/05/202120.930     
16666CSCLIFE@EC2105A0.0100.00%26/05/202120.930     
19543SGCLIFE@EC2105B0.0120.00%26/05/202120.930     
19658MSCLIFE@EC2105B0.0130.00%26/05/202120.930     
28852GSCLIFE@EC2105A0.0100.00%26/05/202120.930     
21738SGCLIFE@EC2107A0.0120.00%21/07/202122.000     
11687GSCLIFE@EC2107A0.0100.00%14/07/202122.050     
14244VTCLIFE@EC2112A0.050+2.04%30/12/202123.380     
20437MBCLIFE@EC2201A0.053+6.00%04/01/202223.380     
22480MSCLIFE@EC2112A0.051+6.25%28/12/202123.430     
16190MBCLIFE@EC2107A0.0100.00%05/07/202125.880     
16891SGCLIFE@EC2105A0.0100.00%31/05/202126.880     
22256MSCLIFE@EC2105A0.0100.00%24/05/202126.930     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 06/05/2021 14:25
  Real time quote last updated: 06/05/2021 14:41
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.