Quote | Super Quote
28852 GSCLIFE@EC2105A (CALL)
RT  Nominal unchange0.010 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50437HS#CLIFERC2111B0.022-0.003-12.000%14.78015.28030/11/2021
50586GS#CLIFERC2106B0.087-0.003-3.333%11.68012.08001/06/2021
51557GS#CLIFERC2106C0.059-0.003-4.839%13.08013.68001/06/2021
52222SG#CLIFERC2112C0.023-0.002-8.000%14.60015.00031/12/2021
52717UB#CLIFERC2111J0.135-0.010-6.897%14.20014.60030/11/2021
53624CS#CLIFERC2202C0.025-0.002-7.407%14.40014.80025/02/2022
53665CS#CLIFERC2112A0.029-0.001-3.333%14.10014.50030/12/2021
53667CS#CLIFERC2112B0.0620.0000.000%12.60013.00030/12/2021
53754SG#CLIFERC2204A0.0420.0000.000%13.40013.80029/04/2022
54056GS#CLIFERC2105A0.0270.0000.000%14.68015.28031/05/2021
55897VT#CLIFERC2112A0.024-0.001-4.000%14.48014.88010/12/2021
55970SG#CLIFERC2107B0.1370.0000.000%8.6009.00029/07/2021
56675UB#CLIFERC2109A0.077-0.002-2.532%11.60012.00029/09/2021
56861SG#CLIFERC2203D0.0210.0000.000%15.00015.40030/03/2022
56958SG#CLIFERC2107A0.0970.0000.000%10.60011.00030/07/2021
57266UB#CLIFERC2202E0.016-0.002-11.111%15.00015.40021/02/2022
58056UB#CLIFERC2112N0.0800.0000.000%15.20015.60030/12/2021
59067CS#CLIFERC2202E0.0190.0000.000%15.10015.50025/02/2022
59207UB#CLIFERC2112O0.0680.0000.000%15.40015.80030/12/2021
59422SG#CLIFERC2112M0.0760.0000.000%15.40015.80031/12/2021
59675UB#CLIFERC2106C0.047-0.004-7.843%13.60014.00030/06/2021
60669SG#CLIFERC2112J0.030-0.003-9.091%14.10014.50030/12/2021
61313CS#CLIFERC2201A0.017-0.003-15.000%14.90015.30028/01/2022
61582UB#CLIFERC2112C0.027-0.002-6.897%14.10014.50030/12/2021
61721CS#CLIFERC2109C0.019-0.001-5.000%14.60015.00029/09/2021
61789UB#CLIFERC2110E0.088-0.009-9.278%14.80015.20025/10/2021
62339UB#CLIFERC2112A0.1090.0000.000%10.20010.60030/12/2021
62704HS#CLIFERC2107A0.029-0.002-6.452%14.18014.68026/07/2021
63609CS#CLIFERC2107A0.037-0.002-5.128%13.60014.00029/07/2021
64104VT#CLIFERC2201A0.061-0.001-1.613%12.48012.88014/01/2022
64391HS#CLIFERC2112A0.0480.0000.000%13.18013.68030/12/2021
65212CS#CLIFERC2201B0.045-0.002-4.255%13.10013.50028/01/2022
65918UB#CLIFERC2202D0.021-0.002-8.696%14.60015.00021/02/2022
65987SG#CLIFERC2202A0.060-0.005-7.692%12.50012.90025/02/2022
68094HS#CLIFERC2201A0.063-0.002-3.077%12.18012.68028/01/2022
68279UB#CLIFERC2204A0.059-0.001-1.667%12.60013.00011/04/2022
68296GS#CLIFERC2110A0.037-0.002-5.128%13.68014.28029/10/2021
68769VT#CLIFERC2202B0.040-0.002-4.762%13.48013.88018/02/2022
68857BI#CLIFERC2109C0.1270.0000.000%14.68015.28030/09/2021
68908CS#CLIFERC2202A0.0000.000%12.10012.50025/02/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51161SG#CLIFERP2111B0.067+0.004+6.349%18.40018.00030/11/2021
53110UB#CLIFERP2108A0.1080.0000.000%20.40020.00023/08/2021
53670CS#CLIFERP2109B0.055+0.003+5.769%17.90017.50029/09/2021
54162GS#CLIFERP2112A0.087+0.003+3.571%19.40019.00030/12/2021
54203CS#CLIFERP2201A0.030+0.003+11.111%16.90016.50028/01/2022
54481UB#CLIFERP2108B0.089+0.003+3.488%19.40019.00030/08/2021
54759HS#CLIFERP2111A0.0610.0000.000%18.18017.68030/11/2021
55028VT#CLIFERP2109A0.055+0.002+3.774%17.78017.38024/09/2021
56444GS#CLIFERP2108A0.1050.0000.000%20.40020.00023/08/2021
64181CS#CLIFERP2107A0.085+0.003+3.659%19.28018.88029/07/2021
65834SG#CLIFERP2111A0.1180.0000.000%21.00020.60030/11/2021
67056CS#CLIFERP2109A0.1030.0000.000%20.28019.88029/09/2021
67999VT#CLIFERP2112A0.084+0.003+3.704%19.08018.68010/12/2021
68338UB#CLIFERP2202A0.045+0.003+7.143%17.40017.00007/02/2022
69020UB#CLIFERP2110A0.068+0.003+4.615%18.40018.00025/10/2021
69652HS#CLIFERP2108A0.0950.0000.000%19.68019.18031/08/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 11/05/2021 12:45
  Real time quote last updated: 11/05/2021 13:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.