| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/02/2026 09:56 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2026 09:56 | |
| Index bar's Futures are real time updated. Last updated: 10/02/2026 09:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23091 | UB-HSI @EC2605B | 0.143 | 176.733M | |
| 23089 | UB-HSI @EP2605A | 0.061 | 174.190M | |
| 24040 | UB-HSI @EP2606A | 0.079 | 173.742M | |
| 21343 | UB-HSI @EC2603A | 0.048 | 171.751M | |
| 25266 | JP-HSI @EC2607B | 0.131 | 154.139M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21806 | CT-CSPC@EC2602B | 0.175 | +66.667% | |
| 14122 | HUCITSE@EC2602A | 0.029 | +61.111% | |
| 19890 | CI-CSPC@EC2603A | 0.022 | +57.143% | |
| 19266 | HSKUASO@EC2604A | 0.025 | +56.250% | |
| 17233 | BP-CSPC@EC2603A | 0.097 | +53.968% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19603 | CTZHJIN@EC2602A | 0.147 | -47.500% | |
| 22167 | BI-CMOB@EC2603B | 0.010 | -47.368% | |
| 24358 | MSZHJIN@EC2604A | 0.035 | -41.667% | |
| 13294 | JPZHJIN@EC2604A | 0.040 | -41.176% | |
| 10053 | BPNQ100@EC2603B | 0.010 | -37.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21343 | UB-HSI @EC2603A | 0.048 | 3.765B | |
| 23089 | UB-HSI @EP2605A | 0.061 | 2.730B | |
| 22976 | JP-HSI @EP2605A | 0.053 | 2.656B | |
| 24040 | UB-HSI @EP2606A | 0.079 | 2.177B | |
| 23091 | UB-HSI @EC2605B | 0.143 | 1.265B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65945 | HS#HSI RP2804I | 0.031 | 583.028M | |
| 54604 | JP#HSI RP2812F | 0.043 | 561.855M | |
| 54764 | UB#HSI RP2811A | 0.033 | 537.508M | |
| 58855 | UB#HSI RC28104 | 0.054 | 523.520M | |
| 58510 | CI#HSI RC28129 | 0.052 | 521.765M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58057 | UB#HSI RC2812B | 0.056 | +124.000% | |
| 57826 | BI#HSI RC2809G | 0.060 | +122.222% | |
| 57897 | DS#HSI RC2810H | 0.057 | +119.231% | |
| 58158 | HS#HSI RC2809X | 0.057 | +119.231% | |
| 58170 | CI#HSI RC2810M | 0.059 | +110.714% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56014 | SG#HSI RP2802W | 0.010 | -77.273% | |
| 55268 | JP#HSI RP2811W | 0.010 | -76.744% | |
| 58071 | UB#HSI RP2808V | 0.010 | -76.744% | |
| 66014 | HS#HSI RP2804Q | 0.010 | -75.610% | |
| 69256 | UB#HSI RP2811Y | 0.010 | -73.684% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54764 | UB#HSI RP2811A | 0.033 | 12.669B | |
| 54604 | JP#HSI RP2812F | 0.043 | 12.359B | |
| 65945 | HS#HSI RP2804I | 0.032 | 12.338B | |
| 58855 | UB#HSI RC28104 | 0.054 | 11.819B | |
| 58510 | CI#HSI RC28129 | 0.052 | 11.457B | |
| No related information. |