Quote | Super Quote
61913 HS#ALIBARP2112C (R BEAR)
RT Nominal unchange0.204 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     168.88013576MBALIBA@EP2112A0.690+2.99%02/12/2021
     168.88028142BIALIBA@EP2107B0.0150.00%06/07/2021
     170.77028118JPALIBA@EP2106B0.0150.00%30/06/2021
     173.78011928BIALIBA@EP2112A0.089-4.30%30/12/2021
     173.78011980HTALIBA@EP2112A0.084-1.18%31/12/2021
     173.78012392JPALIBA@EP2201A0.0860.00%07/01/2022
     173.78012406UBALIBA@EP2112A0.083+2.47%23/12/2021
     173.88011799VTALIBA@EP2112A0.0900.00%28/12/2021
     173.88029786HSALIBA@EP2112A0.080+3.90%31/12/2021
     173.98012289CTALIBA@EP2201A0.084+3.70%06/01/2022
     178.78013238HTALIBA@EP2106B0.0100.00%25/06/2021
     178.88027638MBALIBA@EP2107B0.0170.00%05/07/2021
     180.88028009UBALIBA@EP2106A0.0120.00%30/06/2021
     188.78011031CSALIBA@EP2109A0.061+5.17%23/09/2021
     188.78015430UBALIBA@EP2109A0.072+4.35%23/09/2021
     188.78020143HTALIBA@EP2109A0.060+11.11%23/09/2021
     188.78024292GJALIBA@EP2110A0.0720.00%05/10/2021
     188.78029028MSALIBA@EP2109A0.066+6.45%23/09/2021
     188.78029105CTALIBA@EP2109A0.073+4.29%29/09/2021
     188.88012417MBALIBA@EP2110A0.153-0.65%05/10/2021
     188.88027590JPALIBA@EP2106A0.0130.00%30/06/2021
     188.88027879HSALIBA@EP2109A0.074+4.23%30/09/2021
     188.88029567JPALIBA@EP2109A0.149+1.36%30/09/2021
     196.88028349VTALIBA@EP2108A0.075+4.17%30/08/2021
     196.88028436HSALIBA@EP2107B0.015-6.25%05/07/2021
15418MSALIBA@EC2201B0.238-4.80%03/01/2022198.000     
19055MSALIBA@EC2110B0.173-5.46%04/10/2021198.000     
11434GJALIBA@EC2109C0.191-2.55%24/09/2021198.100     
11632JPALIBA@EC2109D0.180-5.76%30/09/2021198.100     
12836GSALIBA@EC2109L0.169-5.06%27/09/2021198.100     
     198.88021264MBALIBA@EP2111A0.315+1.61%02/11/2021
     198.98024889CTALIBA@EP2110A0.2750.00%28/10/2021
     199.90020177GSALIBA@EP2106A0.0100.00%23/06/2021
     199.90029104CTALIBA@EP2106B0.0280.00%29/06/2021
     199.90029136HTALIBA@EP2106A0.0100.00%23/06/2021
     200.00027696SGALIBA@EP2106A0.015-16.67%30/06/2021
     202.68014204HTALIBA@EP2112B0.181+2.26%29/12/2021
     202.68014441GSALIBA@EP2112A0.174+1.16%24/12/2021
     202.68014543BIALIBA@EP2112B0.186+1.64%24/12/2021
     202.68014579UBALIBA@EP2112B0.194+2.65%24/12/2021
     202.68014925CSALIBA@EP2112A0.178+5.33%24/12/2021
     202.88011704VTALIBA@EP2201A0.198+2.06%03/01/2022
     202.88014086SGALIBA@EP2201A0.200+2.56%03/01/2022
14193CSALIBA@EC2201A0.205-3.76%04/01/2022203.880     
12321GSALIBA@EC2112I0.192-3.52%28/12/2021204.080     
12384UBALIBA@EC2112G0.204-6.42%28/12/2021204.080     
     204.68019740GSALIBA@EP2107A0.0620.00%26/07/2021
     204.68023862UBALIBA@EP2107A0.075+4.17%26/07/2021
     204.68026638BIALIBA@EP2107A0.077-3.75%26/07/2021
     204.68027146CSALIBA@EP2107A0.0750.00%26/07/2021
     204.68027467MSALIBA@EP2107A0.068+1.49%26/07/2021
     204.68027807GJALIBA@EP2108A0.083-3.49%03/08/2021
     204.84022737JPALIBA@EP2107A0.082+2.50%30/07/2021
     204.88018445HSALIBA@EP2108A0.0780.00%02/08/2021
14461MSALIBA@EC2112E0.191-2.55%07/12/2021205.00011818MSALIBA@EP2112A0.195+1.04%28/12/2021
24892MBALIBA@EC2207A0.2900.00%05/07/2022208.880     
     210.68014237JPALIBA@EP2110A0.182+0.55%07/10/2021
     210.68022179CSALIBA@EP2110A0.156-3.11%07/10/2021
     210.88014084SGALIBA@EP2110A0.191+2.69%15/10/2021
     210.88021116UBALIBA@EP2110A0.186+1.09%15/10/2021
11591JPALIBA@EC2111A0.165-5.71%30/11/2021211.110     
     212.68018072HTALIBA@EP2107B0.108+4.85%29/07/2021
     212.68022971CTALIBA@EP2107B0.1470.00%29/07/2021
     212.88027517VTALIBA@EP2107A0.1230.00%29/07/2021
12946GJALIBA@EC2111A0.160-4.19%23/11/2021214.80024117BIALIBA@EP2110A0.227+1.79%07/10/2021
11432SGALIBA@EC2111C0.155-4.91%30/11/2021215.00021138MSALIBA@EP2110A0.210+1.45%15/10/2021
15051MSALIBA@EC2111B0.138-3.50%23/11/2021215.200     
11414MBALIBA@EC2112A0.134-4.96%02/12/2021218.880     
28667VTALIBA@EC2112C0.148-5.13%29/12/2021218.880     
15443BPALIBA@EC2112B0.00%02/12/2021219.000     
14836UBALIBA@EC2111B0.121-7.63%25/11/2021219.080     
15276GSALIBA@EC2111B0.117-7.87%25/11/2021219.080     
15299HTALIBA@EC2111B0.127-7.97%25/11/2021219.080     
15339BIALIBA@EC2112A0.136-6.85%21/12/2021219.080     
15362CSALIBA@EC2111B0.1220.00%25/11/2021219.080     
15365JPALIBA@EC2111B0.130-7.14%25/11/2021219.080     
15659CTALIBA@EC2111B0.1410.00%29/11/2021219.080     
19075MSALIBA@EC2109K0.074-7.50%24/09/2021219.800     
24579BPALIBA@EC2110A0.067-2.90%04/10/2021220.00021632EAALIBA@EP2112A0.00%20/12/2021
11402HSALIBA@EC2109D0.081-7.95%30/09/2021220.200     
11491UBALIBA@EC2109K0.076-8.43%24/09/2021220.200     
18503GJALIBA@EC2110E0.072-8.86%05/10/2021220.200     
20840CSALIBA@EC2109H0.068-8.11%27/09/2021220.200     
28294JPALIBA@EC2109C0.082-9.89%30/09/2021220.200     
29035GSALIBA@EC2109K0.066-9.59%24/09/2021220.200     
28116JPALIBA@EC2106D0.0100.00%30/06/2021220.220     
28157HSALIBA@EC2106D0.0100.00%30/06/2021222.220     
28328VTALIBA@EC2107B0.0130.00%05/07/2021226.880     
11410UBALIBA@EC2106I0.0100.00%25/06/2021227.080     
11913GJALIBA@EC2107B0.0200.00%05/07/2021227.080     
21308CSALIBA@EC2106H0.0100.00%25/06/2021227.080     
21180MSALIBA@EC2109G0.042-8.70%03/09/2021228.000     
11032CTALIBA@EC2108B0.0380.00%30/08/2021228.200     
18422BPALIBA@EC2110F0.049-5.77%05/10/2021228.200     
18749GSALIBA@EC2108G0.031-13.89%27/08/2021228.200     
18968CSALIBA@EC2108E0.035-14.63%27/08/2021228.200     
19478UBALIBA@EC2108F0.036-14.29%27/08/2021228.200     
26061SGALIBA@EC2108C0.047-7.84%27/08/2021228.200     
29066JPALIBA@EC2109A0.059-6.35%30/09/2021228.280     
12414UBALIBA@EC2109L0.054-10.00%23/09/2021228.480     
14280GSALIBA@EC2109M0.044-10.20%23/09/2021228.480     
28451HTALIBA@EC2109D0.048-5.88%30/09/2021228.480     
29308BIALIBA@EC2109E0.045-15.09%23/09/2021228.480     
14731CTALIBA@EC2202A0.179-1.65%25/02/2022228.88021428VTALIBA@EP2111A0.3250.00%01/11/2021
     228.88023435MBALIBA@EP2107A0.4900.00%05/07/2021
     229.90021336JPALIBA@EP2107B0.2650.00%16/07/2021
13362MBALIBA@EC2107A0.0100.00%05/07/2021230.00021293SGALIBA@EP2107A0.2550.00%20/07/2021
26135BPALIBA@EC2204A0.138-5.48%04/04/2022230.000     
12168GSALIBA@EC2203A0.147-6.37%28/03/2022230.200     
20093MSALIBA@EC2107D0.0100.00%02/07/2021232.00020858HSALIBA@EP2107A0.2750.00%30/07/2021
27915HSALIBA@EC2106C0.0140.00%24/06/2021232.180     
28396GSALIBA@EC2106D0.0100.00%24/06/2021232.200     
26879MSALIBA@EC2201A0.123-3.15%31/01/2022235.000     
13884GSALIBA@EC2201A0.108-10.00%24/01/2022235.200     
14897GJALIBA@EC2201C0.110-9.84%24/01/2022235.200     
14926CSALIBA@EC2201B0.00%24/01/2022235.200     
15298HTALIBA@EC2201A0.127-7.97%24/01/2022235.200     
27715CSALIBA@EC2106F0.0100.00%30/06/2021235.880     
13420CTALIBA@EC2106C0.0130.00%29/06/2021236.080     
29082UBALIBA@EC2106F0.0100.00%23/06/2021236.080     
     238.68012807HTALIBA@EP2107A0.345+4.55%26/07/2021
11423SGALIBA@EC2111B0.075-7.41%24/11/2021238.88022840VTALIBA@EP2108B0.3500.00%02/08/2021
12690MBALIBA@EC2112B0.196-7.55%02/12/2021238.880     
12916BPALIBA@EC2112A0.057-8.06%02/12/2021238.880     
13500MBALIBA@EC2110A0.0410.00%05/10/2021238.880     
15423MBALIBA@EC2201D0.255-3.77%04/01/2022238.880     
20796VTALIBA@EC2112A0.073-7.59%01/12/2021238.880     
21181MSALIBA@EC2109H0.026-10.34%03/09/2021238.880     
22861MBALIBA@EC2111C0.143-8.33%02/11/2021238.880     
28527SGALIBA@EC2107A0.0100.00%05/07/2021238.880     
18425BPALIBA@EC2109E0.030-6.25%02/09/2021239.000     
18839MBALIBA@EC2109D0.031-18.42%02/09/2021239.000     
11495UBALIBA@EC2111A0.070-9.09%24/11/2021239.080     
12153CTALIBA@EC2111A0.071-5.33%29/11/2021239.080     
13486BIALIBA@EC2109C0.036-12.20%30/09/2021239.080     
15093GSALIBA@EC2109A0.030-11.76%27/09/2021239.080     
18082CSALIBA@EC2108D0.022-12.00%27/08/2021239.080     
18264SGALIBA@EC2109C0.042-8.70%27/09/2021239.080     
18504GJALIBA@EC2110F0.032-5.88%05/10/2021239.080     
20970GSALIBA@EC2108H0.019-13.64%27/08/2021239.080     
23054GJALIBA@EC2106F0.0100.00%25/06/2021239.080     
23977UBALIBA@EC2109F0.038-9.52%27/09/2021239.080     
26806GSALIBA@EC2111A0.066-4.35%24/11/2021239.080     
26846MSALIBA@EC2111A0.071-6.58%24/11/2021239.080     
27680CSALIBA@EC2111A0.069-6.76%24/11/2021239.080     
20985BPALIBA@EC2111D0.043-10.42%02/11/2021240.00024023CTALIBA@EP2107A0.3900.00%29/07/2021
25197HSALIBA@EC2110B0.052-8.77%26/10/2021240.180     
22711GSALIBA@EC2110D0.043-8.51%26/10/2021240.200     
24968HTALIBA@EC2111A0.049-10.91%02/11/2021240.200     
25759CSALIBA@EC2110B0.052-8.77%26/10/2021240.200     
26576JPALIBA@EC2110B0.054-8.47%29/10/2021240.200     
28087JPALIBA@EC2106C0.0100.00%30/06/2021240.240     
22449GSALIBA@EC2106J0.0100.00%23/06/2021240.440     
28491HSALIBA@EC2107C0.010-9.09%30/07/2021242.880     
11638HTALIBA@EC2107A0.0100.00%23/07/2021243.080     
13228GSALIBA@EC2107E0.0100.00%23/07/2021243.080     
18076CSALIBA@EC2107D0.0140.00%23/07/2021243.080     
18525UBALIBA@EC2107E0.0100.00%23/07/2021243.080     
21200MSALIBA@EC2107H0.0100.00%23/07/2021243.080     
22325BPALIBA@EC2201E0.065-7.14%04/01/2022245.000     
11701GSALIBA@EC2112H0.065-4.41%28/12/2021245.200     
11902CSALIBA@EC2112G0.075-3.85%28/12/2021245.200     
12178UBALIBA@EC2112F0.075-8.54%28/12/2021245.200     
27639MBALIBA@EC2107G0.0180.00%05/07/2021245.880     
16110VTALIBA@EC2109B0.0380.00%29/09/2021248.880     
27851MBALIBA@EC2110D0.037-7.50%05/10/2021248.880     
19098JPALIBA@EC2109B0.030-9.09%30/09/2021249.080     
19504UBALIBA@EC2109I0.026-10.34%27/09/2021249.080     
20759GJALIBA@EC2109B0.020-4.76%27/09/2021249.080     
21682BIALIBA@EC2109D0.026-3.70%27/09/2021249.080     
23782CTALIBA@EC2109C0.0270.00%29/09/2021249.080     
23050GJALIBA@EC2106E0.0100.00%28/06/2021249.800     
11314BPALIBA@EC2111C0.029-9.38%02/11/2021250.000     
13793BPALIBA@EC2204B0.209-5.43%04/04/2022250.000     
14284SGALIBA@EC2106A0.0100.00%30/06/2021250.000     
14503MBALIBA@EC2212A0.2200.00%02/12/2022250.000     
17672MSALIBA@EC2109J0.025-10.71%29/09/2021250.000     
25206SGALIBA@EC2111A0.051-5.56%02/11/2021250.000     
27650EAALIBA@EC2107A0.0210.00%05/07/2021250.000     
11378HSALIBA@EC2106A0.0100.00%23/06/2021250.020     
15726CSALIBA@EC2106A0.0100.00%23/06/2021250.200     
15776UBALIBA@EC2106A0.0100.00%23/06/2021250.200     
19758GSALIBA@EC2109J0.018-10.00%21/09/2021250.200     
19968CSALIBA@EC2109G0.021-22.22%21/09/2021250.200     
19985CTALIBA@EC2110A0.039-7.14%28/10/2021250.200     
20136UBALIBA@EC2109J0.024-7.69%21/09/2021250.200     
20847CSALIBA@EC2110A0.036-10.00%26/10/2021250.200     
22502GSALIBA@EC2110C0.033-10.81%26/10/2021250.200     
26056GJALIBA@EC2110G0.057-1.72%26/10/2021250.200     
26936GSALIBA@EC2106A0.0100.00%23/06/2021250.200     
27765GJALIBA@EC2107A0.0100.00%05/07/2021250.200     
28546BIALIBA@EC2106C0.0100.00%30/06/2021250.200     
29108CTALIBA@EC2106B0.0100.00%29/06/2021250.200     
17876BPALIBA@EC2108A0.0120.00%03/08/2021253.800     
29646VTALIBA@EC2107C0.0130.00%29/07/2021253.888     
15818MSALIBA@EC2107A0.0120.00%27/07/2021253.980     
27897HSALIBA@EC2107B0.0100.00%27/07/2021253.980     
11949UBALIBA@EC2107D0.0100.00%27/07/2021254.000     
22226JPALIBA@EC2107C0.0100.00%30/07/2021254.000     
25233CSALIBA@EC2107C0.0100.00%27/07/2021254.000     
26796CTALIBA@EC2107C0.0110.00%29/07/2021254.000     
27798GJALIBA@EC2108A0.0100.00%03/08/2021254.000     
28395GSALIBA@EC2107B0.0110.00%27/07/2021254.000     
28438MBALIBA@EC2108B0.0150.00%03/08/2021255.880     
11858HSALIBA@EC2112B0.060-6.25%31/12/2021258.800     
18447MBALIBA@EC2201C0.073-10.98%04/01/2022258.880     
21060MBALIBA@EC2111A0.094-7.84%02/11/2021258.880     
20990BPALIBA@EC2201D0.060-4.76%04/01/2022259.000     
14208HTALIBA@EC2112A0.065-13.33%31/12/2021259.080     
14892GJALIBA@EC2110H0.077-3.75%26/10/2021259.080     
25455GSALIBA@EC2112G0.051-5.56%28/12/2021259.080     
25758CSALIBA@EC2112F0.055-3.51%28/12/2021259.080     
26555JPALIBA@EC2112E0.061-3.17%30/12/2021259.080     
27906UBALIBA@EC2112E0.057-6.56%28/12/2021259.080     
     260.00013934CTALIBA@EP2106A0.5700.00%29/06/2021
29729HSALIBA@EC2108B0.0100.00%31/08/2021262.880     
14258BPALIBA@EC2109D0.0180.00%02/09/2021263.000     
11750GSALIBA@EC2108F0.0110.00%24/08/2021263.080     
21345JPALIBA@EC2108B0.0120.00%31/08/2021263.080     
21391HTALIBA@EC2108B0.0120.00%24/08/2021263.080     
23972UBALIBA@EC2108E0.0110.00%24/08/2021263.080     
21635EAALIBA@EC2112A0.047-11.32%20/12/2021265.000     
27401MSALIBA@EC2107E0.0100.00%02/07/2021265.000     
23077MSALIBA@EC2112D0.046-6.12%13/12/2021265.180     
11644GSALIBA@EC2106F0.0100.00%24/06/2021265.200     
23455UBALIBA@EC2112D0.042-10.64%13/12/2021265.200     
24238GSALIBA@EC2112F0.041-4.65%13/12/2021265.200     
29135HTALIBA@EC2106A0.0100.00%24/06/2021265.200     
12712CTALIBA@EC2109B0.0170.00%29/09/2021268.880     
12853MBALIBA@EC2112C0.500-5.66%02/12/2021268.880     
15064MBALIBA@EC2307A0.00%04/07/2023268.880     
21397BPALIBA@EC2109C0.012-7.69%02/09/2021268.880     
22479MBALIBA@EC2110C0.031-3.13%05/10/2021268.880     
27450MBALIBA@EC2107F0.013-7.14%05/07/2021268.880     
11415UBALIBA@EC2106G0.0100.00%25/06/2021269.080     
13910GSALIBA@EC2109H0.0140.00%27/09/2021269.080     
14011UBALIBA@EC2109H0.015-6.25%27/09/2021269.080     
18386BIALIBA@EC2108A0.0140.00%31/08/2021269.080     
21489GSALIBA@EC2106I0.0100.00%25/06/2021269.080     
22066UBALIBA@EC2108D0.0100.00%26/08/2021269.080     
23058GJALIBA@EC2108B0.0200.00%26/08/2021269.080     
23800SGALIBA@EC2108B0.0110.00%26/08/2021269.080     
27714CSALIBA@EC2108A0.0120.00%26/08/2021269.080     
27899HSALIBA@EC2108A0.0110.00%26/08/2021269.080     
28698GSALIBA@EC2108A0.0100.00%26/08/2021269.080     
28921JPALIBA@EC2108A0.0100.00%31/08/2021269.080     
29411MSALIBA@EC2109I0.014-12.50%27/09/2021269.080     
20801VTALIBA@EC2112B0.052-1.89%29/12/2021269.880     
21921BPALIBA@EC2201C0.047-2.08%04/01/2022270.000     
25211SGALIBA@EC2201A0.056-3.45%04/01/2022270.000     
20853CSALIBA@EC2112D0.046-2.13%28/12/2021270.200     
22998GSALIBA@EC2112E0.040-4.76%28/12/2021270.200     
25032CTALIBA@EC2112B0.0530.00%30/12/2021270.200     
26584JPALIBA@EC2112F0.057-1.72%30/12/2021270.200     
11636HTALIBA@EC2109C0.032-8.57%30/09/2021272.800     
21572HSALIBA@EC2106B0.0100.00%30/06/2021272.880     
19764BPALIBA@EC2107D0.0100.00%05/07/2021275.000     
19953CSALIBA@EC2106G0.0100.00%25/06/2021275.200     
29340GSALIBA@EC2106E0.0130.00%25/06/2021275.200     
27461MBALIBA@EC2108A0.0130.00%03/08/2021275.880     
13472MSALIBA@EC2107G0.0100.00%27/07/2021276.080     
14213GSALIBA@EC2107C0.010-9.09%27/07/2021276.080     
15520UBALIBA@EC2107B0.0100.00%27/07/2021276.080     
21318CSALIBA@EC2107B0.0130.00%27/07/2021276.080     
21421CTALIBA@EC2107B0.0100.00%29/07/2021276.080     
21795JPALIBA@EC2107B0.0100.00%30/07/2021276.080     
13784MBALIBA@EC2201A0.041-2.38%04/01/2022278.880     
16161MBALIBA@EC2204B0.098-2.97%04/04/2022278.880     
21063MBALIBA@EC2111B0.060-7.69%02/11/2021278.880     
25214SGALIBA@EC2204A0.0790.00%04/04/2022278.880     
22337BPALIBA@EC2201F0.0420.00%04/01/2022279.000     
14356UBALIBA@EC2203A0.075-7.41%28/03/2022279.080     
14399JPALIBA@EC2203A0.0730.00%31/03/2022279.080     
21405GSALIBA@EC2112D0.024-4.00%28/12/2021279.080     
22508CSALIBA@EC2112E0.00%28/12/2021279.080     
23452UBALIBA@EC2112C0.036-10.00%28/12/2021279.080     
13474MSALIBA@EC2109E0.0100.00%01/09/2021280.000     
21269BPALIBA@EC2110D0.0190.00%05/10/2021280.000     
21865VTALIBA@EC2108B0.0130.00%27/08/2021280.180     
14096GSALIBA@EC2109I0.0110.00%27/09/2021280.200     
21389JPALIBA@EC2110A0.0170.00%07/10/2021280.200     
22897GSALIBA@EC2108E0.0120.00%25/08/2021280.200     
23372CSALIBA@EC2109F0.0140.00%27/09/2021280.200     
24001UBALIBA@EC2109G0.0110.00%27/09/2021280.200     
19596MBALIBA@EC2107E0.0100.00%05/07/2021285.880     
27414MSALIBA@EC2107F0.0100.00%02/07/2021286.000     
20792CTALIBA@EC2106D0.0100.00%29/06/2021286.080     
22351GSALIBA@EC2106G0.0100.00%25/06/2021286.080     
22599UBALIBA@EC2106H0.010-9.09%25/06/2021286.080     
27428CSALIBA@EC2106E0.0120.00%25/06/2021286.080     
27610SGALIBA@EC2106D0.0100.00%25/06/2021286.080     
12851MBALIBA@EC2206A0.116-8.66%02/06/2022288.880     
14285SGALIBA@EC2112A0.033-8.33%31/12/2021288.880     
27932MBALIBA@EC2110E0.033-8.33%05/10/2021288.880     
18029MSALIBA@EC2110A0.010-16.67%04/10/2021289.000     
14336CSALIBA@EC2112C0.0340.00%23/12/2021289.080     
16129GSALIBA@EC2112C0.026-3.70%23/12/2021289.080     
16409UBALIBA@EC2112B0.030-6.25%23/12/2021289.080     
20886JPALIBA@EC2112C0.0390.00%23/12/2021289.080     
21424CTALIBA@EC2112A0.0380.00%30/12/2021289.080     
11561BIALIBA@EC2109A0.018-5.26%24/09/2021289.200     
12409HTALIBA@EC2109A0.011+10.00%24/09/2021289.200     
15680CSALIBA@EC2109A0.0130.00%24/09/2021289.200     
15953GSALIBA@EC2109B0.0100.00%24/09/2021289.200     
18217GJALIBA@EC2110B0.0200.00%04/10/2021289.200     
27862UBALIBA@EC2109A0.0110.00%24/09/2021289.200     
29725HSALIBA@EC2109C0.0100.00%27/09/2021289.200     
21292VTALIBA@EC2106A0.0100.00%30/06/2021289.880     
12557SGALIBA@EC2106E0.0100.00%30/06/2021290.000     
12885BPALIBA@EC2111B0.0200.00%02/11/2021290.000     
20064BPALIBA@EC2109B0.0120.00%02/09/2021290.000     
27770BPALIBA@EC2107B0.0100.00%05/07/2021290.000     
17584GSALIBA@EC2110B0.014-6.67%26/10/2021290.200     
16471UBALIBA@EC2106B0.0100.00%21/06/2021292.880     
28891MBALIBA@EC2108C0.0150.00%03/08/2021295.880     
11967MBALIBA@EC2205A0.110-7.56%04/05/2022298.880     
13203MBALIBA@EC2109A0.0100.00%02/09/2021298.880     
16173MBALIBA@EC2204C0.065-19.75%04/04/2022298.880     
22862MBALIBA@EC2111D0.223-10.44%02/11/2021298.880     
19607GSALIBA@EC2108D0.0110.00%26/08/2021299.080     
19873UBALIBA@EC2108C0.0110.00%26/08/2021299.080     
23025HSALIBA@EC2110A0.0100.00%12/10/2021299.800     
14229JPALIBA@EC2302A0.165-2.37%23/02/2023300.000     
19104BPALIBA@EC2108B0.0100.00%03/08/2021300.000     
22931BPALIBA@EC2110E0.0140.00%05/10/2021300.000     
24720MBALIBA@EC2303A0.157+0.64%02/03/2023300.000     
11671GSALIBA@EC2107D0.0100.00%27/07/2021300.200     
12441UBALIBA@EC2107C0.0110.00%27/07/2021300.200     
13695CTALIBA@EC2107A0.0100.00%29/07/2021300.200     
20338HTALIBA@EC2302A0.186-1.06%23/02/2023300.200     
20459GJALIBA@EC2110D0.0200.00%05/10/2021300.200     
20765GSALIBA@EC2109G0.0110.00%27/09/2021300.200     
20828VTALIBA@EC2108A0.0170.00%30/08/2021304.880     
19088BPALIBA@EC2109A0.0130.00%02/09/2021305.000     
13475MSALIBA@EC2108A0.010-9.09%26/08/2021305.180     
13896SGALIBA@EC2108A0.0100.00%26/08/2021305.200     
19109CSALIBA@EC2108B0.0140.00%26/08/2021305.200     
19853UBALIBA@EC2108B0.0140.00%26/08/2021305.200     
19946CSALIBA@EC2108C0.0140.00%26/08/2021305.200     
28911GSALIBA@EC2108B0.0100.00%26/08/2021305.200     
18985MBALIBA@EC2107B0.0100.00%05/07/2021308.880     
19900MBALIBA@EC2201B0.025-10.71%04/01/2022308.880     
21839SGALIBA@EC2112B0.0220.00%28/12/2021308.880     
11187BPALIBA@EC2201B0.0200.00%04/01/2022309.000     
11474GSALIBA@EC2106H0.0100.00%25/06/2021309.080     
11725CTALIBA@EC2106E0.0100.00%29/06/2021309.080     
12382JPALIBA@EC2106F0.0100.00%30/06/2021309.080     
14333CSALIBA@EC2112B0.0260.00%28/12/2021309.080     
18245CSALIBA@EC2106D0.0170.00%25/06/2021309.080     
18679UBALIBA@EC2106E0.0100.00%25/06/2021309.080     
21328JPALIBA@EC2112D0.0290.00%31/12/2021309.080     
23668BIALIBA@EC2106D0.0100.00%30/06/2021309.080     
24553MSALIBA@EC2112C0.025-3.85%28/12/2021309.080     
25149UBALIBA@EC2112A0.022+4.76%28/12/2021309.080     
28881GJALIBA@EC2201B0.059-1.67%04/01/2022309.080     
29155GSALIBA@EC2112A0.0150.00%28/12/2021309.080     
29813HSALIBA@EC2112A0.018-10.00%28/12/2021309.080     
12879BPALIBA@EC2111A0.0150.00%02/11/2021310.000     
20252GSALIBA@EC2110A0.0110.00%26/10/2021310.200     
19892MBALIBA@EC2110B0.0150.00%05/10/2021318.880     
20832VTALIBA@EC2109A0.0220.00%29/09/2021318.880     
22465MBALIBA@EC2108D0.0150.00%03/08/2021318.880     
26955MBALIBA@EC2204A0.033-10.81%04/04/2022318.880     
13165GSALIBA@EC2109F0.0120.00%27/09/2021319.080     
13176UBALIBA@EC2109E0.0110.00%27/09/2021319.080     
13477MSALIBA@EC2109F0.0130.00%27/09/2021319.080     
20455GJALIBA@EC2110C0.0200.00%05/10/2021319.080     
15346MBALIBA@EC2109C0.0160.00%02/09/2021322.880     
23497CTALIBA@EC2108A0.0110.00%30/08/2021322.880     
11395HTALIBA@EC2108A0.0100.00%23/08/2021323.080     
17391GSALIBA@EC2108C0.0110.00%23/08/2021323.080     
17733UBALIBA@EC2108A0.0120.00%23/08/2021323.080     
18354MSALIBA@EC2108B0.0130.00%23/08/2021323.080     
27771BPALIBA@EC2110C0.0150.00%05/10/2021325.000     
20502HSALIBA@EC2109B0.0120.00%27/09/2021325.180     
12293GJALIBA@EC2109A0.0200.00%27/09/2021325.200     
12559SGALIBA@EC2109B0.0130.00%27/09/2021325.200     
17959MSALIBA@EC2109C0.0140.00%27/09/2021325.200     
18119BIALIBA@EC2109B0.0200.00%27/09/2021325.200     
20749CSALIBA@EC2109D0.0140.00%27/09/2021325.200     
20882UBALIBA@EC2109C0.0100.00%27/09/2021325.200     
28910GSALIBA@EC2109D0.0170.00%27/09/2021325.200     
22932BPALIBA@EC2201A0.0270.00%04/01/2022330.000     
14913MBALIBA@EC2110F0.0820.00%05/10/2021338.880     
25812MBALIBA@EC2107C0.0100.00%05/07/2021338.880     
29151BIALIBA@EC2106A0.0100.00%25/06/2021339.080     
13415MBALIBA@EC2109B0.0120.00%02/09/2021348.880     
28629MBALIBA@EC2207B0.0530.00%04/07/2022348.880     
14359BPALIBA@EC2107C0.0100.00%05/07/2021350.000     
27378BPALIBA@EC2110B0.0100.00%05/10/2021350.000     
15724MSALIBA@EC2106B0.0100.00%25/06/2021350.180     
17617HSALIBA@EC2109A0.0100.00%30/09/2021350.180     
12555GJALIBA@EC2110A0.0200.00%04/10/2021350.200     
12805HTALIBA@EC2109B0.0130.00%27/09/2021350.200     
17006CSALIBA@EC2106C0.0170.00%25/06/2021350.200     
17961MSALIBA@EC2109D0.0100.00%27/09/2021350.200     
23902CSALIBA@EC2109E0.0170.00%27/09/2021350.200     
24077GSALIBA@EC2109E0.0100.00%27/09/2021350.200     
24612UBALIBA@EC2109D0.0120.00%27/09/2021350.200     
29464JPALIBA@EC2106A0.0100.00%30/06/2021355.550     
17442MSALIBA@EC2107C0.0100.00%02/07/2021355.750     
14188SGALIBA@EC2106C0.0100.00%30/06/2021360.000     
29463JPALIBA@EC2112A0.0130.00%31/12/2021377.770     
12549GJALIBA@EC2201A0.0270.00%04/01/2022377.970     
17962MSALIBA@EC2112B0.0130.00%23/12/2021377.970     
17999GSALIBA@EC2112B0.0120.00%23/12/2021377.970     
16595MSALIBA@EC2109B0.0100.00%01/09/2021379.800     
26721MBALIBA@EC2107D0.0100.00%05/07/2021388.880     
12429CTALIBA@EC2106A0.0100.00%29/06/2021389.000     
27377BPALIBA@EC2107A0.0100.00%05/07/2021389.000     
11509BIALIBA@EC2106B0.0100.00%28/06/2021389.080     
12129UBALIBA@EC2106C0.0100.00%25/06/2021389.080     
27294MSALIBA@EC2106A0.0120.00%25/06/2021389.080     
29029CSALIBA@EC2106B0.0160.00%25/06/2021389.080     
29287SGALIBA@EC2106B0.0100.00%25/06/2021389.080     
29500JPALIBA@EC2106B0.0130.00%30/06/2021389.080     
29603GSALIBA@EC2106B0.0100.00%25/06/2021389.080     
15641VTALIBA@EC2107A0.0150.00%26/07/2021394.180     
12498CSALIBA@EC2107A0.0160.00%30/07/2021394.380     
14674JPALIBA@EC2107A0.0110.00%30/07/2021394.540     
13889MSALIBA@EC2107B0.0100.00%23/07/2021394.580     
14924HSALIBA@EC2107A0.0100.00%23/07/2021394.580     
15713GSALIBA@EC2107A0.0100.00%23/07/2021394.580     
13922CTALIBA@EC2109A0.0150.00%29/09/2021400.000     
14199SGALIBA@EC2109A0.0100.00%30/09/2021420.000     
15681CSALIBA@EC2109C0.0150.00%23/09/2021420.200     
15785UBALIBA@EC2109B0.0100.00%23/09/2021420.200     
15177CSALIBA@EC2109B0.00%30/09/2021428.280     
15737MSALIBA@EC2109A0.0100.00%23/09/2021428.480     
17074GSALIBA@EC2109C0.0100.00%23/09/2021428.480     
11271JPALIBA@EC2112B0.015-11.76%31/12/2021450.000     
11870CSALIBA@EC2112A0.0120.00%31/12/2021468.880     
14887MSALIBA@EC2112A0.0120.00%23/12/2021469.080     
11284JPALIBA@EC2206A0.0170.00%30/06/2022500.000     
14178CTALIBA@EC2206A0.0150.00%29/06/2022500.500     
29787GSALIBA@EC2206A0.011-8.33%23/06/2022500.500     
11876CSALIBA@EC2206A0.0360.00%30/06/2022508.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 21/06/2021 18:00
  Real time quote last updated: 21/06/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.