Quote | Super Quote
64491 SG#TENCTRC2411D (R BULL)
RT Nominal unchange0.335 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     207.68022455MSTENCT@EP2408A0.0100.00%13/08/2024
     207.68022484HSTENCT@EP2408A0.0100.00%13/08/2024
     207.68022509JPTENCT@EP2408B0.0100.00%13/08/2024
     207.68022633CTTENCT@EP2408A0.0100.00%13/08/2024
     207.68023068DSTENCT@EP2408A0.0100.00%13/08/2024
     207.68023071GJTENCT@EP2408A0.0100.00%13/08/2024
     207.88022356UBTENCT@EP2408A0.0100.00%20/08/2024
     211.92023354MSTENCT@EP2408B0.0100.00%23/08/2024
     211.92023402UBTENCT@EP2408B0.0140.00%23/08/2024
     212.12022317JPTENCT@EP2408A0.0130.00%30/08/2024
     224.80023092UBTENCT@EP2410A0.0130.00%23/10/2024
     224.80023112JPTENCT@EP2410A0.0130.00%23/10/2024
     224.80023202CTTENCT@EP2410A0.0100.00%23/10/2024
     224.80023255HSTENCT@EP2410A0.0100.00%23/10/2024
     224.99022810MSTENCT@EP2410A0.0100.00%23/10/2024
     225.00022737SGTENCT@EP2410A0.0100.00%30/10/2024
     230.60022454MSTENCT@EP2507B0.0390.00%02/07/2025
     230.80022355UBTENCT@EP2507A0.0350.00%09/07/2025
     232.30022453MSTENCT@EP2406A0.0100.00%25/06/2024
     232.30022520UBTENCT@EP2406A0.0110.00%25/06/2024
     232.30022551JPTENCT@EP2406A0.0100.00%25/06/2024
     232.30022561GSTENCT@EP2406A0.0100.00%25/06/2024
     232.50022334MBTENCT@EP2407A0.0190.00%03/07/2024
     232.80023086UBTENCT@EP2507B0.0380.00%16/07/2025
     233.80022203MSTENCT@EP2507A0.042+2.44%23/07/2025
     233.80022266JPTENCT@EP2507A0.0390.00%23/07/2025
     234.00022099HSTENCT@EP2507A0.0360.00%30/07/2025
     237.80023144UBTENCT@EP2409B0.0100.00%20/09/2024
     237.80023171JPTENCT@EP2409B0.0100.00%20/09/2024
     237.80023285MSTENCT@EP2409B0.0130.00%20/09/2024
     237.80023348SGTENCT@EP2409A0.0100.00%20/09/2024
     237.80023408GSTENCT@EP2409B0.0110.00%20/09/2024
     237.80023551KSTENCT@EP2409A0.0100.00%20/09/2024
     238.00023099HSTENCT@EP2409B0.0100.00%27/09/2024
     249.68022452MSTENCT@EP2407B0.0100.00%24/07/2024
     249.68022483HSTENCT@EP2407A0.0100.00%24/07/2024
     249.68022496CTTENCT@EP2407A0.0150.00%24/07/2024
     249.68022499GSTENCT@EP2407A0.0100.00%24/07/2024
     249.68022758UBTENCT@EP2407B0.0100.00%24/07/2024
     249.68022768JPTENCT@EP2407B0.0100.00%24/07/2024
     249.88022284BITENCT@EP2407A0.0100.00%31/07/2024
     252.68021005JPTENCT@EP2411A0.0150.00%26/11/2024
     252.68021015UBTENCT@EP2411A0.012-7.69%26/11/2024
     252.68021039HSTENCT@EP2411A0.014+27.27%26/11/2024
     252.68021241SGTENCT@EP2411A0.0110.00%26/11/2024
     252.68021318MSTENCT@EP2411A0.0140.00%26/11/2024
     252.68021369CTTENCT@EP2411A0.0130.00%26/11/2024
     252.68022341GJTENCT@EP2411A0.010-16.67%26/11/2024
     252.68024060DSTENCT@EP2411A0.0100.00%26/11/2024
     252.68024096GSTENCT@EP2411A0.014-6.67%26/11/2024
     252.88020758MBTENCT@EP2412A0.0170.00%03/12/2024
     269.80024287MSTENCT@EP2502A0.035+2.94%25/02/2025
     269.80024631HSTENCT@EP2502A0.037+5.71%25/02/2025
     269.80024635UBTENCT@EP2502A0.0370.00%25/02/2025
     269.80024648SGTENCT@EP2502A0.0370.00%25/02/2025
     269.80024657DSTENCT@EP2502A0.0380.00%25/02/2025
     269.80024658JPTENCT@EP2502A0.0390.00%25/02/2025
     270.00021227MBTENCT@EP2503A0.044+4.76%04/03/2025
     272.60024392MSTENCT@EP2412A0.0240.00%20/12/2024
     272.60024593HSTENCT@EP2412A0.0240.00%20/12/2024
     272.60024599JPTENCT@EP2412A0.0270.00%20/12/2024
     272.60024611UBTENCT@EP2412A0.026+4.00%20/12/2024
     272.60024640GJTENCT@EP2412A0.0320.00%20/12/2024
     272.60024646CITENCT@EP2412A0.0330.00%20/12/2024
     272.80024318SGTENCT@EP2412A0.027+8.00%31/12/2024
28395DSTENCT@EC2412A0.2600.00%31/12/2024273.504     
20868HSTENCT@EC2412A0.2550.00%20/12/2024273.680     
28513MSTENCT@EC2412A0.2600.00%20/12/2024273.694     
28576EATENCT@EC2412A0.2600.00%23/12/2024273.694     
28599JPTENCT@EC2412A0.2600.00%20/12/2024273.694     
28610GSTENCT@EC2412A0.2600.00%20/12/2024273.694     
20234CTTENCT@EC2412A0.2600.00%20/12/2024273.700     
20596SGTENCT@EC2412A0.260+1.96%20/12/2024273.700     
     275.80022038MSTENCT@EP2407A0.0100.00%05/07/2024
     275.80022093JPTENCT@EP2407A0.0100.00%05/07/2024
     275.80022109UBTENCT@EP2407A0.0100.00%05/07/2024
     275.88023822HSTENCT@EP2407B0.0100.00%05/07/2024
     276.00021891SGTENCT@EP2407A0.0100.00%12/07/2024
     277.57021062MSTENCT@EP2409A0.0100.00%20/09/2024
     277.57021243HSTENCT@EP2409A0.0100.00%20/09/2024
     277.57021261GJTENCT@EP2409A0.0100.00%20/09/2024
     277.57021307JPTENCT@EP2409A0.0110.00%20/09/2024
     277.57021323UBTENCT@EP2409A0.0110.00%20/09/2024
     277.57024160CTTENCT@EP2409A0.0130.00%20/09/2024
     277.57024403HUTENCT@EP2409A0.0100.00%20/09/2024
     277.58021532GSTENCT@EP2409A0.0100.00%20/09/2024
     277.77020506BITENCT@EP2409A0.0100.00%27/09/2024
23188MSTENCT@EC2408B1.090-1.80%01/08/2024279.990     
23043BPTENCT@EC2410D1.1100.00%03/10/2024280.000     
23189MSTENCT@EC2407F1.010-0.98%17/07/2024287.990     
23007HSTENCT@EC2407E1.0200.00%24/07/2024288.000     
     289.80024760MSTENCT@EP2503A0.062+8.77%24/03/2025
     289.80024766HSTENCT@EP2503A0.064+3.23%24/03/2025
     289.80024899UBTENCT@EP2503A0.064+3.23%24/03/2025
     289.80024931CTTENCT@EP2503A0.059+3.51%24/03/2025
     289.80024965JPTENCT@EP2503A0.065-5.80%24/03/2025
     289.80024977SGTENCT@EP2503A0.0630.00%24/03/2025
     290.00024666BITENCT@EP2503A0.051+2.00%31/03/2025
     293.60024730MSTENCT@EP2410B0.0190.00%18/10/2024
     293.60024735UBTENCT@EP2410B0.0200.00%18/10/2024
     293.60024739HSTENCT@EP2410B0.0180.00%18/10/2024
     293.60024746JPTENCT@EP2410B0.0200.00%18/10/2024
     293.60024761GJTENCT@EP2410A0.0220.00%18/10/2024
     293.60024800KSTENCT@EP2410A0.0220.00%18/10/2024
     293.80024650SGTENCT@EP2410B0.020+5.26%25/10/2024
23102MSTENCT@EC2407E0.9500.00%29/07/2024295.000     
23030MSTENCT@EC2406G0.7800.00%24/06/2024299.990     
22308BPTENCT@EC2407C0.8700.00%03/07/2024300.00025745BPTENCT@EP2601A0.182+2.25%05/01/2026
23037BPTENCT@EC2501C0.9900.00%03/01/2025300.000     
23580CTTENCT@EC2406C0.8000.00%24/06/2024300.200     
23823HSTENCT@EC2406F0.7800.00%24/06/2024300.200     
22540MSTENCT@EC2407D0.8200.00%09/07/2024306.880     
22681HSTENCT@EC2407D0.700+1.45%02/07/2024307.080     
22915JPTENCT@EC2407E0.8000.00%02/07/2024307.080     
23065SGTENCT@EC2407D0.8200.00%02/07/2024307.080     
23718MSTENCT@EC2409C0.840-1.18%25/09/2024309.990     
23008MBTENCT@EC2410A0.8600.00%03/10/2024310.000     
23699BITENCT@EC2410A0.8400.00%02/10/2024310.200     
     313.94025008HSTENCT@EP2411B0.045+9.76%22/11/2024
     313.94025037MSTENCT@EP2411B0.052+6.12%22/11/2024
     313.94025047UBTENCT@EP2411B0.051+4.08%22/11/2024
     313.94025077SGTENCT@EP2411B0.053+8.16%22/11/2024
     313.94025130GJTENCT@EP2411B0.054+1.89%22/11/2024
     313.94025136DSTENCT@EP2411B0.0610.00%22/11/2024
     314.14024935JPTENCT@EP2411B0.055+1.85%29/11/2024
20726BPTENCT@EC2408C0.6900.00%02/08/2024320.000     
22282BITENCT@EC2408A0.7000.00%02/08/2024320.000     
22971BPTENCT@EC2503A0.8700.00%04/03/2025320.000     
23038BPTENCT@EC2504B0.9000.00%02/04/2025320.000     
20816GJTENCT@EC2407A0.7000.00%26/07/2024320.200     
22279HSTENCT@EC2407C0.690-1.43%26/07/2024320.200     
22292MSTENCT@EC2407C0.690-1.43%26/07/2024320.200     
22300UBTENCT@EC2407D0.710-1.39%26/07/2024320.200     
22314JPTENCT@EC2407D0.7100.00%26/07/2024320.200     
22695GSTENCT@EC2407B0.700-2.78%26/07/2024320.200     
22715SGTENCT@EC2407C0.7000.00%26/07/2024320.200     
22764CTTENCT@EC2407D0.690-2.82%26/07/2024320.200     
22974HUTENCT@EC2407A0.700-1.41%26/07/2024320.200     
23073KSTENCT@EC2408A0.6300.00%02/08/2024320.200     
22303DSTENCT@EC2406B0.5200.00%28/06/2024330.000     
22445MBTENCT@EC2408A0.6000.00%02/08/2024332.500     
23594HSTENCT@EC2407F0.5700.00%26/07/2024332.680     
22865GJTENCT@EC2407B0.5800.00%26/07/2024332.700     
23460MSTENCT@EC2407G0.570-1.72%26/07/2024332.700     
23519UBTENCT@EC2407F0.590-3.28%26/07/2024332.700     
23534JPTENCT@EC2407F0.5900.00%26/07/2024332.700     
23584SGTENCT@EC2407E0.5800.00%26/07/2024332.700     
23895GSTENCT@EC2407D0.580-3.33%26/07/2024332.700     
     332.80025289HSTENCT@EP2411C0.072+7.46%15/11/2024
     332.80025290CTTENCT@EP2411B0.075+5.63%15/11/2024
     332.80025302MSTENCT@EP2411C0.073+5.80%15/11/2024
     332.80025305UBTENCT@EP2411C0.078+5.41%15/11/2024
     332.80025316SGTENCT@EP2411C0.077+5.48%15/11/2024
     332.80025360JPTENCT@EP2411C0.081+5.19%15/11/2024
     332.80025386GJTENCT@EP2411C0.100+2.04%15/11/2024
     333.00025188CITENCT@EP2411A0.087+4.82%22/11/2024
22326SGTENCT@EC2406E0.5400.00%28/06/2024335.000     
22575BITENCT@EC2406B0.5300.00%28/06/2024335.200     
22621UBTENCT@EC2406G0.4650.00%21/06/2024335.200     
22769GSTENCT@EC2406D0.4000.00%21/06/2024335.200     
22841JPTENCT@EC2406F0.4550.00%21/06/2024335.200     
20728BPTENCT@EC2411A0.6100.00%04/11/2024340.000     
23000HSTENCT@EC2410A0.600-1.64%28/10/2024340.180     
22301UBTENCT@EC2410A0.620-3.12%28/10/2024340.200     
22307MSTENCT@EC2410A0.610-1.61%28/10/2024340.200     
22985JPTENCT@EC2410A0.610-3.17%28/10/2024340.200     
23085GSTENCT@EC2410A0.630-1.56%28/10/2024340.200     
23700BITENCT@EC2410B0.5800.00%29/10/2024340.200     
23710GJTENCT@EC2410A0.630-1.56%28/10/2024340.200     
20293BITENCT@EC2406A0.4400.00%27/06/2024344.440     
20739HSTENCT@EC2406C0.3000.00%20/06/2024344.630     
20949MSTENCT@EC2406C0.3550.00%20/06/2024344.640     
20969UBTENCT@EC2406D0.3700.00%20/06/2024344.640     
20984JPTENCT@EC2406C0.3650.00%20/06/2024344.640     
21929CTTENCT@EC2406B0.3600.00%20/06/2024344.640     
22399GJTENCT@EC2406B0.3550.00%20/06/2024344.640     
20350BPTENCT@EC2410B0.4950.00%03/10/2024350.000     
22817BPTENCT@EC2501B0.5900.00%03/01/2025350.000     
23772EATENCT@EC2503A0.710-1.39%28/03/2025350.000     
22280HSTENCT@EC2409A0.475-3.06%25/09/2024350.200     
22299UBTENCT@EC2409A0.500-3.85%25/09/2024350.200     
22311JPTENCT@EC2409A0.5100.00%25/09/2024350.200     
22343BITENCT@EC2409A0.4750.00%27/09/2024350.200     
22354GSTENCT@EC2409A0.510-3.77%25/09/2024350.200     
23550KSTENCT@EC2409A0.470-4.08%25/09/2024350.200     
23659CTTENCT@EC2412B0.610-1.61%24/12/2024350.200     
23678JPTENCT@EC2412C0.6400.00%24/12/2024350.200     
23693UBTENCT@EC2412B0.6400.00%24/12/2024350.200     
24061GJTENCT@EC2409B0.510-1.92%25/09/2024350.200     
21652MSTENCT@EC2409B0.440-3.30%16/09/2024355.000     
22337GJTENCT@EC2409A0.415-4.60%09/09/2024355.200     
22360UBTENCT@EC2409B0.440-3.30%09/09/2024355.200     
22634CTTENCT@EC2409A0.440-3.30%09/09/2024355.200     
22639SGTENCT@EC2409A0.435-4.40%09/09/2024355.200     
22755HUTENCT@EC2409A0.425-4.49%09/09/2024355.200     
23437DSTENCT@EC2409A0.465-2.11%09/09/2024355.200     
23820HSTENCT@EC2409B0.430-3.37%09/09/2024355.200     
23870JPTENCT@EC2409C0.445-2.20%09/09/2024355.200     
24410CITENCT@EC2412A0.580-1.69%31/12/2024360.000     
24529GJTENCT@EC2412B0.5600.00%20/12/2024360.200     
23146JPTENCT@EC2406H0.4900.00%25/06/2024362.700     
23197UBTENCT@EC2406H0.4950.00%25/06/2024362.700     
14486MBTENCT@EC2512A0.162-2.41%30/12/2025370.000     
16802BPTENCT@EC2601A0.151-2.58%05/01/2026370.000     
21095BPTENCT@EC2410C0.355-6.58%03/10/2024370.000     
22325SGTENCT@EC2406D0.186-6.53%28/06/2024370.000     
23905BPTENCT@EC2507B0.6500.00%03/07/2025370.000     
17344HSTENCT@EC2512A0.155-1.27%19/12/2025370.180     
16897MSTENCT@EC2512B0.152-1.30%19/12/2025370.200     
17408JPTENCT@EC2512B0.159-3.64%19/12/2025370.200     
17434UBTENCT@EC2512B0.162-1.82%19/12/2025370.200     
17439DSTENCT@EC2512A0.1660.00%19/12/2025370.200     
17447GSTENCT@EC2512B0.155-0.64%19/12/2025370.200     
17502SGTENCT@EC2512B0.156-1.89%19/12/2025370.200     
19995CTTENCT@EC2512B0.157-1.87%23/12/2025370.200     
22425MSTENCT@EC2406F0.1080.00%21/06/2024370.200     
22472JPTENCT@EC2406D0.1060.00%21/06/2024370.200     
22523HSTENCT@EC2406E0.1090.00%21/06/2024370.200     
22643UBTENCT@EC2409C0.360-2.70%25/09/2024370.200     
23387CTTENCT@EC2409B0.365-3.95%25/09/2024370.200     
23406JPTENCT@EC2409B0.360-4.00%25/09/2024370.200     
24347SGTENCT@EC2409B0.360-4.00%25/09/2024370.200     
24639GJTENCT@EC2409C0.370-3.90%25/09/2024370.200     
24665BITENCT@EC2512A0.1600.00%30/12/2025370.200     
21422MSTENCT@EC2409A0.305-4.69%02/09/2024372.000     
21837HSTENCT@EC2408C0.295-4.84%26/08/2024372.200     
21984GJTENCT@EC2408B0.275-6.78%26/08/2024372.200     
22392UBTENCT@EC2408C0.285-8.06%26/08/2024372.200     
22442JPTENCT@EC2408D0.295-4.84%26/08/2024372.200     
19790BPTENCT@EC2408B0.180-12.20%02/08/2024380.000     
21733BPTENCT@EC2502A0.445-3.26%04/02/2025380.000     
20893HSTENCT@EC2407B0.175-9.33%26/07/2024380.180     
20156MSTENCT@EC2407B0.168-12.95%26/07/2024380.200     
20661UBTENCT@EC2407C0.176-7.85%26/07/2024380.200     
21428BITENCT@EC2407A0.176-9.28%30/07/2024380.200     
21529JPTENCT@EC2407C0.174-9.84%26/07/2024380.200     
21689SGTENCT@EC2407B0.183-8.04%26/07/2024380.200     
21751CTTENCT@EC2407C0.182-9.90%26/07/2024380.200     
23804GJTENCT@EC2501A0.490-1.01%23/01/2025380.200     
19556HSTENCT@EC2406A0.018-25.00%28/06/2024380.703     
20386CTTENCT@EC2406A0.016-20.00%27/06/2024380.703     
20409GSTENCT@EC2406A0.0100.00%21/06/2024380.817     
20209MSTENCT@EC2406A0.0100.00%21/06/2024380.893     
20308UBTENCT@EC2406A0.0100.00%21/06/2024380.893     
20354DSTENCT@EC2406A0.0100.00%21/06/2024380.893     
20399JPTENCT@EC2406A0.0100.00%21/06/2024380.893     
20436CSTENCT@EC2406A0.0110.00%21/06/2024380.893     
20707SGTENCT@EC2406A0.0100.00%21/06/2024380.893     
23691MBTENCT@EC2411A0.690-5.48%04/11/2024385.000     
19643BPTENCT@EC2407B0.046-30.30%03/07/2024390.000     
22097BPTENCT@EC2501A0.370-3.90%03/01/2025390.000     
20058MSTENCT@EC2406B0.0120.00%25/06/2024390.200     
20153HSTENCT@EC2406B0.0100.00%25/06/2024390.200     
20239UBTENCT@EC2406C0.0230.00%25/06/2024390.200     
20246JPTENCT@EC2406B0.0170.00%25/06/2024390.200     
20371MBTENCT@EC2406B0.0270.00%25/06/2024390.200     
21066GJTENCT@EC2406A0.0100.00%25/06/2024390.200     
21106SGTENCT@EC2406B0.0100.00%25/06/2024390.200     
21314GSTENCT@EC2406B0.0140.00%25/06/2024390.200     
22599HSTENCT@EC2412B0.380-2.56%24/12/2024390.200     
22707JPTENCT@EC2412B0.380-3.80%24/12/2024390.200     
22724UBTENCT@EC2412A0.380-1.30%24/12/2024390.200     
22753GJTENCT@EC2412A0.405-2.41%24/12/2024390.200     
24091KSTENCT@EC2412A0.405-3.57%24/12/2024390.200     
24681MSTENCT@EC2412B0.345-5.48%10/12/2024392.000     
24709MSTENCT@EC2503A0.405-4.71%11/03/2025399.900     
12981CTTENCT@EC2512A0.126-3.08%30/12/2025400.000     
16461EATENCT@EC2512A0.124-1.59%22/12/2025400.000     
19481BPTENCT@EC2409B0.164-8.89%03/09/2024400.000     
21734BPTENCT@EC2504A0.430-3.37%02/04/2025400.000     
16609JPTENCT@EC2512A0.137-2.14%19/12/2025400.040     
16875GSTENCT@EC2512A0.1380.00%19/12/2025400.200     
16896MSTENCT@EC2512A0.129-3.73%19/12/2025400.200     
16923SGTENCT@EC2512A0.133-2.21%19/12/2025400.200     
17288UBTENCT@EC2512A0.137-2.14%19/12/2025400.200     
17297GJTENCT@EC2512A0.131-2.96%19/12/2025400.200     
17437DSTENCT@EC2601A0.1430.00%07/01/2026400.200     
20337UBTENCT@EC2408B0.156-8.77%27/08/2024400.200     
20567HSTENCT@EC2408B0.153-10.00%27/08/2024400.200     
20643GJTENCT@EC2408A0.140-9.68%27/08/2024400.200     
21171JPTENCT@EC2408B0.155-6.63%27/08/2024400.200     
21688SGTENCT@EC2408A0.158-10.73%27/08/2024400.200     
21742GSTENCT@EC2408A0.159-7.02%27/08/2024400.200     
21758CTTENCT@EC2408A0.150-9.09%27/08/2024400.200     
22047HUTENCT@EC2408A0.150-9.09%27/08/2024400.200     
23606CTTENCT@EC2503A0.420-3.45%26/03/2025400.200     
23627UBTENCT@EC2503A0.435-2.25%26/03/2025400.200     
23655JPTENCT@EC2503A0.455-3.19%26/03/2025400.200     
24208BITENCT@EC2503A0.4350.00%26/03/2025400.200     
24234HSTENCT@EC2503A0.440-2.22%26/03/2025400.200     
24983MSTENCT@EC2408C0.153-8.38%27/08/2024400.200     
23119MBTENCT@EC2512B0.690-1.43%02/12/2025407.000     
13217DSTENCT@EC2508A0.105-7.08%29/08/2025410.000     
14564BPTENCT@EC2509A0.101-1.94%02/09/2025410.000     
22324SGTENCT@EC2408B0.132-11.41%30/08/2024410.000     
13905MSTENCT@EC2508A0.098-2.97%22/08/2025410.200     
13952JPTENCT@EC2508A0.107-2.73%22/08/2025410.200     
13965HSTENCT@EC2509A0.104-2.80%02/09/2025410.200     
14000UBTENCT@EC2508A0.110-1.79%22/08/2025410.200     
14900SGTENCT@EC2508A0.102-2.86%22/08/2025410.200     
14995GSTENCT@EC2508A0.1010.00%22/08/2025410.200     
17007MBTENCT@EC2508A0.108-2.70%22/08/2025410.200     
18342CTTENCT@EC2508A0.100-1.96%22/08/2025410.200     
22424MSTENCT@EC2408A0.112-11.81%23/08/2024410.200     
22440JPTENCT@EC2408C0.121-9.70%23/08/2024410.200     
22578UBTENCT@EC2408D0.118-9.23%23/08/2024410.200     
24884DSTENCT@EC2408A0.140-14.11%23/08/2024410.200     
24941HSTENCT@EC2408D0.116-9.38%23/08/2024410.200     
25265GJTENCT@EC2508A0.109-0.91%22/08/2025410.200     
22549MBTENCT@EC2504B0.395-2.47%01/04/2025412.500     
13105CTTENCT@EC2601A0.111-3.48%29/01/2026420.000     
21736BPTENCT@EC2507A0.410-2.38%03/07/2025420.000     
16610JPTENCT@EC2601A0.124-1.59%22/01/2026420.200     
16758UBTENCT@EC2601A0.129-2.27%22/01/2026420.200     
16893MSTENCT@EC2601A0.119-4.03%22/01/2026420.200     
16926SGTENCT@EC2601A0.119-2.46%22/01/2026420.200     
17037GSTENCT@EC2601A0.116-0.85%22/01/2026420.200     
25164BITENCT@EC2601A0.115-2.54%29/01/2026420.200     
25439KSTENCT@EC2601A0.117-3.31%22/01/2026420.200     
24644CITENCT@EC2502A0.345-2.82%28/02/2025425.000     
24799KSTENCT@EC2502A0.320-3.03%21/02/2025425.200     
24893MSTENCT@EC2502A0.270-5.26%10/02/2025426.990     
18170BPTENCT@EC2409A0.083-6.74%03/09/2024430.000     
24972BPTENCT@EC2502B0.260-1.89%04/02/2025430.000     
20082HSTENCT@EC2408A0.070-12.50%27/08/2024430.200     
20122UBTENCT@EC2408A0.075-7.41%27/08/2024430.200     
20487JPTENCT@EC2408A0.077-9.41%27/08/2024430.200     
24978SGTENCT@EC2409C0.093-8.82%10/09/2024430.200     
24998CTTENCT@EC2408B0.074-9.76%27/08/2024430.200     
25168MSTENCT@EC2408D0.074-10.84%27/08/2024430.200     
25208HUTENCT@EC2408B0.074-8.64%27/08/2024430.200     
25292GJTENCT@EC2408C0.077-10.47%27/08/2024430.200     
19725CTTENCT@EC2407A0.017-22.73%23/07/2024435.000     
19968JPTENCT@EC2407B0.013-18.75%16/07/2024435.200     
20004UBTENCT@EC2407B0.011-21.43%16/07/2024435.200     
25019MSTENCT@EC2501A0.215-6.11%10/01/2025436.990     
24909BPTENCT@EC2504C0.260-1.89%02/04/2025450.000     
17895BPTENCT@EC2408A0.016-15.79%02/08/2024460.000     
25259BPTENCT@EC2501D0.157-6.55%03/01/2025460.000     
19768CTTENCT@EC2407B0.0150.00%26/07/2024460.200     
25515MSTENCT@EC2412E0.145-6.45%24/12/2024460.200     
25587UBTENCT@EC2412E0.152-5.00%24/12/2024460.200     
25613JPTENCT@EC2412F0.158-5.39%24/12/2024460.200     
25741SGTENCT@EC2412D0.156-6.02%24/12/2024460.200     
25753HSTENCT@EC2412E0.146-8.18%24/12/2024460.200     
18917MSTENCT@EC2407A0.0110.00%15/07/2024465.000     
19509UBTENCT@EC2407A0.0100.00%08/07/2024465.200     
19557JPTENCT@EC2407A0.0100.00%08/07/2024465.200     
19570SGTENCT@EC2407A0.0100.00%08/07/2024465.200     
19668HSTENCT@EC2407A0.0100.00%08/07/2024465.200     
18588MBTENCT@EC2407B0.0100.00%03/07/2024470.880     
24974JPTENCT@EC2412D0.137-5.52%24/12/2024472.220     
25039MSTENCT@EC2412C0.117-6.40%17/12/2024472.420     
25050UBTENCT@EC2412C0.124-6.77%17/12/2024472.420     
25057CTTENCT@EC2412C0.118-7.09%17/12/2024472.420     
25092GJTENCT@EC2412C0.136-8.11%17/12/2024472.420     
25123SGTENCT@EC2412B0.124-5.34%17/12/2024472.420     
25139HSTENCT@EC2412C0.122-7.58%17/12/2024472.420     
25184CITENCT@EC2412B0.138-6.12%17/12/2024472.420     
25697BITENCT@EC2412A0.133-3.62%30/12/2024472.420     
18876BPTENCT@EC2410A0.044-8.33%03/10/2024480.000     
21122MBTENCT@EC2510A0.330-2.94%03/10/2025500.000     
25260BPTENCT@EC2504D0.158-3.07%02/04/2025500.000     
25233JPTENCT@EC2412E0.082-5.75%20/12/2024506.000     
25380SGTENCT@EC2412C0.078-9.30%13/12/2024506.200     
25418DSTENCT@EC2412B0.093-7.92%13/12/2024506.200     
25331HSTENCT@EC2412D0.077-8.33%13/12/2024506.500     
25334MSTENCT@EC2412D0.072-6.49%13/12/2024506.500     
25350UBTENCT@EC2412D0.075-8.54%13/12/2024506.500     
25438KSTENCT@EC2412B0.072-11.11%13/12/2024506.500     
24765MBTENCT@EC2507A0.238-4.03%03/07/2025510.000     
24911BPTENCT@EC2507C0.203-0.98%03/07/2025510.000     
25011HSTENCT@EC2506A0.198-4.81%25/06/2025510.500     
25014GJTENCT@EC2506A0.229-2.55%25/06/2025510.500     
25156BITENCT@EC2507A0.201-2.90%03/07/2025510.500     
25215MSTENCT@EC2506A0.188-7.39%02/06/2025520.000     
13343BPTENCT@EC2407A0.0100.00%03/07/2024550.000     
17924UBTENCT@EC2406B0.0100.00%25/06/2024550.500     
25194BITENCT@EC2503B0.082-1.20%31/03/2025560.000     
25261BPTENCT@EC2510A0.00%03/10/2025560.000     
25530BPTENCT@EC2504E0.00%02/04/2025560.000     
25332HSTENCT@EC2503B0.088-10.20%31/03/2025560.500     
25335MSTENCT@EC2503B0.080-6.98%24/03/2025560.500     
25399UBTENCT@EC2503B0.094-6.00%24/03/2025560.500     
25428JPTENCT@EC2503B0.111-4.31%24/03/2025560.500     
25743BPTENCT@EC2604A0.243-1.22%02/04/2026580.000     
12918MBTENCT@EC2412A0.0150.00%23/12/2024700.000     
13089MBTENCT@EC2407A0.0120.00%05/07/2024700.000     
18775MBTENCT@EC2504A0.089-5.32%01/04/2025700.000     
22629KSTENCT@EC2808A0.340-2.86%08/08/2028888.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 20/06/2024 17:59
  Real time quote last updated: 20/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.