High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 13:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/09/2024 13:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.071 | 454.884M | |
24736 | SG-HSI @EP2410D | 0.034 | 365.463M | |
24400 | UB-HSI @EP2410D | 0.036 | 299.193M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.117M | |
17094 | JP-HSI @EP2503A | 0.034 | 255.577M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24022 | UB-HSI @EC2409B | 0.028 | +133.333% | |
23987 | JP-HSI @EC2409B | 0.030 | +130.769% | |
24332 | DS-LINK@EC2410A | 0.036 | +125.000% | |
24066 | CT-HSI @EC2409A | 0.029 | +123.077% | |
23896 | SG-HSI @EC2409A | 0.032 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
24713 | UB-CMB @EP2410A | 0.020 | -52.381% | |
23780 | MBPETCH@EP2410A | 0.029 | -50.847% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% | |
22885 | UB-TRIP@EC2409A | 0.015 | -46.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.612B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.726B | |
24400 | UB-HSI @EP2410D | 0.036 | 7.307B | |
17094 | JP-HSI @EP2503A | 0.034 | 6.987B | |
24934 | JP-HSI @EP2412C | 0.071 | 6.003B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.073 | 342.003M | |
69603 | UB#HSI RC2707J | 0.062 | 309.268M | |
68882 | JP#HSI RP27047 | 0.029 | 258.242M | |
69005 | SG#HSI RP2503H | 0.029 | 236.890M | |
69111 | SG#HSI RP2504M | 0.013 | 208.244M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.022 | +120.000% | |
55953 | HS#HKEX RC2411E | 0.028 | +86.667% | |
69517 | SG#HSI RC27072 | 0.058 | +75.758% | |
69564 | HS#HSI RC2707H | 0.063 | +75.000% | |
69412 | BP#HSI RC27059 | 0.067 | +71.795% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.062 | 7.000B | |
68882 | JP#HSI RP27047 | 0.029 | 6.325B | |
69618 | SG#HSI RC27082 | 0.073 | 5.798B | |
69005 | SG#HSI RP2503H | 0.029 | 5.777B | |
69111 | SG#HSI RP2504M | 0.013 | 5.770B |
No related information. |