16886 CT-SMIC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16886 CT-SMIC@EP2703A (PUT)

Nominal

0.185 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.185	52.150	88,000	88,000	0.090			88,000	0.192
14/10/2026	0.167	54.300	0	0	0.000
13/10/2026	0.155	55.550	0	0	0.000
12/10/2026	0.151	56.200	0	0	0.000
09/10/2026	0.144	57.650	0	0	0.000
08/10/2026	0.146	56.800	0	0	0.000
07/10/2026	0.119	60.900	0	0	0.000
06/10/2026	0.118	61.550	0	0	0.000
05/10/2026	0.118	61.300	48,000	0	0.000	48,000	0.118
02/10/2026	0.125	60.250	0	48,000	0.050
30/09/2026	0.125	60.650	52,000	48,000	0.050	52,000	0.125
29/09/2026	0.121	61.050	0	100,000	0.100
28/09/2026	0.121	61.050	0	100,000	0.100
25/09/2026	0.108	63.350	32,000	100,000	0.100	32,000	0.110
24/09/2026	0.109	63.800	392,000	132,000	0.130	148,000	0.111	244,000	0.114
23/09/2026	0.109	63.800	8,000	36,000	0.040	4,000	0.107
22/09/2026	0.107	64.300	40,000	40,000	0.040			40,000	0.097
21/09/2026	0.103	65.600	0	0	0.000
18/09/2026	0.104	65.150	52,000	0	0.000	48,000	0.107
17/09/2026	0.118	62.400	0	48,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.