Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.013 | 4.150 | 0 | 2,500,000 | 2.500 | ||||
17/04/2024 | 0.013 | 4.150 | 400,000 | 2,500,000 | 2.500 | 400,000 | 0.013 | ||
16/04/2024 | 0.012 | 4.030 | 0 | 2,900,000 | 2.900 | ||||
15/04/2024 | 0.013 | 4.160 | 400,000 | 2,900,000 | 2.900 | 400,000 | 0.013 | ||
12/04/2024 | 0.012 | 3.950 | 0 | 2,500,000 | 2.500 | ||||
11/04/2024 | 0.012 | 3.990 | 0 | 2,500,000 | 2.500 | ||||
10/04/2024 | 0.012 | 3.970 | 0 | 2,500,000 | 2.500 | ||||
09/04/2024 | 0.012 | 3.990 | 0 | 2,500,000 | 2.500 | ||||
08/04/2024 | 0.012 | 4.050 | 0 | 2,500,000 | 2.500 | ||||
05/04/2024 | 0.012 | 3.980 | 0 | 2,500,000 | 2.500 | ||||
03/04/2024 | 0.012 | 4.040 | 0 | 2,500,000 | 2.500 | ||||
02/04/2024 | 0.012 | 4.030 | 0 | 2,500,000 | 2.500 | ||||
28/03/2024 | 0.012 | 3.690 | 0 | 2,500,000 | 2.500 | ||||
27/03/2024 | 0.012 | 3.690 | 0 | 2,500,000 | 2.500 | ||||
26/03/2024 | 0.012 | 3.720 | 0 | 2,500,000 | 2.500 | ||||
25/03/2024 | 0.012 | 3.730 | 0 | 2,500,000 | 2.500 | ||||
22/03/2024 | 0.012 | 3.740 | 0 | 2,500,000 | 2.500 | ||||
21/03/2024 | 0.012 | 3.760 | 0 | 2,500,000 | 2.500 | ||||
20/03/2024 | 0.012 | 3.750 | 0 | 2,500,000 | 2.500 | ||||
19/03/2024 | 0.012 | 3.770 | 0 | 2,500,000 | 2.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |