16886 CIINBIO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16886 CIINBIO@EC2601A (CALL)

Nominal

0.360 -0.010 (-2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.370	93.550	0	84.031
03/12/2025	0.365	91.800	0	91.026
02/12/2025	0.400	93.850	0	92.477
01/12/2025	0.415	94.800	0	92.200
28/11/2025	0.415	94.100	0	93.692
27/11/2025	0.430	96.200	0	87.101
26/11/2025	0.410	94.900	200,000	86.037	200,000	0.420
25/11/2025	0.395	93.800	102,500	85.478	102,500	0.396
24/11/2025	0.370	92.000	0	84.972
21/11/2025	0.335	87.250	0	93.192
20/11/2025	0.400	92.200	150,000	92.018			150,000	0.400
19/11/2025	0.370	89.650	50,000	93.024			50,000	0.370
18/11/2025	0.375	90.400	1,000,000	90.535	1,000,000	0.390
17/11/2025	0.390	90.800	0	93.173
14/11/2025	0.400	92.250	0	87.908
13/11/2025	0.395	91.950	0	87.039
12/11/2025	0.330	87.150	0	86.236
11/11/2025	0.320	85.250	0	90.288
10/11/2025	0.320	84.500	0	92.789
07/11/2025	0.335	85.200	0	93.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.