16886 SGCCCCL@EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

16886 SGCCCCL@EC2409A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2024	0.013	4.120	0	52.721
22/04/2024	0.013	4.140	0	52.080
19/04/2024	0.013	4.170	0	50.879
18/04/2024	0.013	4.150	0	51.176
17/04/2024	0.013	4.150	400,000	51.011	400,000	0.013
16/04/2024	0.012	4.030	0	52.582
15/04/2024	0.013	4.160	400,000	50.447			400,000	0.013
12/04/2024	0.012	3.950	0	53.779
11/04/2024	0.012	3.990	0	52.684
10/04/2024	0.012	3.970	0	52.985
09/04/2024	0.012	3.990	0	52.362
08/04/2024	0.012	4.050	0	50.835
05/04/2024	0.012	3.980	0	51.959
03/04/2024	0.012	4.040	0	50.301
02/04/2024	0.012	4.030	0	48.697
28/03/2024	0.012	3.690	0	55.668
27/03/2024	0.012	3.690	0	55.511
26/03/2024	0.012	3.720	0	54.709
25/03/2024	0.012	3.730	0	54.325
22/03/2024	0.012	3.740	0	53.644

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.