Quote | Super Quote
68174 HS#ICBC RC2207A (R BULL)
RT Nominal down0.056 -0.003 (-5.085%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
25071VT-ICBC@EC2203A0.147-3.29%01/03/20224.580     
27419BP-ICBC@EC2203B0.1080.00%02/03/20224.580     
25850SG-ICBC@EC2202A0.140-2.10%22/02/20224.590     
27313CS-ICBC@EC2202B0.146-3.95%22/02/20224.590     
27605DS-ICBC@EC2202A0.133-2.21%22/02/20224.590     
27749UB-ICBC@EC2202B0.130-4.41%23/02/20224.590     
27772JP-ICBC@EC2202A0.137-1.44%22/02/20224.590     
18767MS-ICBC@EC2201A0.109-0.91%18/01/20224.600     
23033BI-ICBC@EC2201A0.077-1.28%11/01/20224.610     
16968BP-ICBC@EC2204A0.0860.00%04/04/20224.800     
25651GS-ICBC@EC2203A0.098-3.92%28/03/20224.800     
23483CS-ICBC@EC2203B0.103-2.83%28/03/20224.810     
23699UB-ICBC@EC2203B0.104-4.59%28/03/20224.810     
28002HT-ICBC@EC2203A0.106-2.75%28/03/20224.810     
19937HS-ICBC@EC2208A0.1080.00%31/08/20224.830     
28500VT-ICBC@EC2208A0.146+0.69%25/08/20224.840     
16959JP-ICBC@EC2201A0.037-5.13%06/01/20224.880     
17593VT-ICBC@EC2112B0.030-6.25%30/12/20214.880     
17801SG-ICBC@EC2201A0.037-5.13%06/01/20224.880     
29636MB-ICBC@EC2210A0.2650.00%05/10/20224.880     
17970CT-ICBC@EC2112A0.0230.00%30/12/20214.890     
18500GS-ICBC@EC2112A0.0230.00%30/12/20214.890     
18621CS-ICBC@EC2112A0.031-6.06%30/12/20214.890     
18669UB-ICBC@EC2112A0.033-5.71%30/12/20214.890     
19051HT-ICBC@EC2112A0.033-5.71%30/12/20214.890     
24636CT-ICBC@EC2209A0.1280.00%29/09/20225.000     
25853SG-ICBC@EC2209A0.114-0.87%26/09/20225.000     
29697GS-ICBC@EC2209A0.00%22/09/20225.000     
26215HT-ICBC@EC2206A0.098-1.01%30/06/20225.080     
26079CS-ICBC@EC2205A0.108-2.70%31/05/20225.150     
27232MS-ICBC@EC2205A0.1220.00%24/05/20225.160     
27366JP-ICBC@EC2205A0.094-2.08%24/05/20225.160     
27457UB-ICBC@EC2205A0.087-1.14%24/05/20225.160     
13013VT-ICBC@EC2112A0.0160.00%01/12/20215.180     
15504JP-ICBC@EC2111B0.0100.00%24/11/20215.190     
17409CS-ICBC@EC2111C0.0150.00%24/11/20215.190     
13323HS-ICBC@EC2111A0.0110.00%30/11/20215.380     
14688CS-ICBC@EC2111B0.0140.00%23/11/20215.390     
14842UB-ICBC@EC2111B0.0100.00%23/11/20215.390     
13089BP-ICBC@EC2203A0.018-5.26%02/03/20225.500     
15598SG-ICBC@EC2203A0.020-4.76%02/03/20225.500     
14826CS-ICBC@EC2202A0.022-4.35%23/02/20225.510     
15824UB-ICBC@EC2202A0.017-5.56%23/02/20225.510     
16332MS-ICBC@EC2202A0.0190.00%23/02/20225.510     
26878HS-ICBC@EC2207A0.040-2.44%26/07/20225.540     
13104BP-ICBC@EC2112A0.0140.00%02/12/20215.550     
16767MB-ICBC@EC2208A0.071-8.97%02/08/20225.550     
24301JP-ICBC@EC2111A0.0100.00%30/11/20215.550     
11634CT-ICBC@EC2111B0.0100.00%29/11/20215.560     
11875BI-ICBC@EC2111A0.0100.00%23/11/20215.560     
12157GS-ICBC@EC2111A0.0110.00%23/11/20215.560     
21219JP-ICBC@EC2207A0.056-1.75%26/07/20225.560     
21451UB-ICBC@EC2207A0.0460.00%26/07/20225.560     
24370MS-ICBC@EC2207A0.0500.00%26/07/20225.560     
25354CS-ICBC@EC2111A0.0130.00%23/11/20215.560     
26347MS-ICBC@EC2111A0.0100.00%23/11/20215.560     
27982UB-ICBC@EC2111A0.0110.00%23/11/20215.560     
12272CT-ICBC@EC2203A0.0230.00%30/03/20225.800     
15730CS-ICBC@EC2203A0.022-4.35%23/03/20225.810     
23095MB-ICBC@EC2204A0.0230.00%04/04/20226.380     
13803MS-ICBC@EC2203A0.0140.00%28/03/20226.390     
13940UB-ICBC@EC2203A0.0100.00%28/03/20226.390     
13402MB-ICBC@EC2201A0.0150.00%04/01/20226.880     
19980CT-ICBC@EC2111A0.0150.00%29/11/20216.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 28/10/2021 10:14
  Real time quote last updated: 28/10/2021 10:33
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.