69603 UB#HSI RC2707J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69603 UB#HSI RC2707J (R BULL)

Nominal

0.780 +0.090 (+13.043%)

Warrants

CBBC

Inline Warrants

Call						Put
Code	Name	Nominal	%Chg	Expiry Date	Exercise Price	Code	Name	Nominal	%Chg	Expiry Date
					19,800	14430	CT-HSI @EP2612A	0.010	-9.09%	30/12/2026
					20,000	14326	UB-HSI @EP2612F	0.011	0.00%	30/12/2026
					20,000	14547	BP-HSI @EP2612B	0.014	0.00%	30/12/2026
					20,000	14573	JP-HSI @EP2701D	0.013	0.00%	28/01/2027
					20,400	14327	UB-HSI @EP2612G	0.010	-23.08%	30/12/2026
					20,400	14386	JP-HSI @EP2612F	0.010	-9.09%	30/12/2026
					20,500	14410	MS-HSI @EP2612C	0.013	-13.33%	30/12/2026
					20,900	14719	SG-HSI @EP2701A	0.011	-31.25%	28/01/2027
					21,000	14156	UB-HSI @EP2612E	0.010	-9.09%	30/12/2026
					21,000	14531	JP-HSI @EP2701C	0.011	-35.29%	28/01/2027
					21,000	14544	BP-HSI @EP2701A	0.014	-12.50%	28/01/2027
					21,000	15133	UB-HSI @EP2701B	0.014	-33.33%	28/01/2027
					21,000	18695	BP-HSI @EP2704A	0.045	-27.42%	29/04/2027
					21,000	18758	UB-HSI @EP2704C	0.045	-26.23%	29/04/2027
					21,200	18768	JP-HSI @EP2704C	0.047	-21.67%	29/04/2027
					21,400	13849	JP-HSI @EP2612B	0.012	-29.41%	30/12/2026
					21,400	18857	MS-HSI @EP2704B		0.00%	29/04/2027
					21,500	14409	MS-HSI @EP2612B	0.017	-15.00%	30/12/2026
					21,600	15754	CT-HSI @EP2701A	0.022	-33.33%	28/01/2027
					21,800	13842	SG-HSI @EP2612A	0.011	-38.89%	30/12/2026
					21,800	13854	UB-HSI @EP2612D	0.011	-38.89%	30/12/2026
					21,800	13859	HS-HSI @EP2612A	0.015	-34.78%	30/12/2026
					21,800	14308	JP-HSI @EP2612E	0.011	-31.25%	30/12/2026
					21,800	14564	UB-HSI @EP2612I	0.010	-33.33%	30/12/2026
					21,800	15689	MS-HSI @EP2701C	0.026	-35.00%	28/01/2027
					22,000	14408	MS-HSI @EP2612A	0.014	-33.33%	30/12/2026
					22,000	14522	JP-HSI @EP2701B	0.015	-31.82%	28/01/2027
					22,000	15132	UB-HSI @EP2701A	0.017	-39.29%	28/01/2027
					22,000	17897	CT-HSI @EP2703B	0.059	-25.32%	30/03/2027
					22,000	17984	UB-HSI @EP2703C	0.063	-25.88%	30/03/2027
					22,000	18458	JP-HSI @EP2704B	0.072	-25.77%	29/04/2027
					22,000	18559	UB-HSI @EP2704A	0.064	-25.58%	29/04/2027
					22,200	13057	UB-HSI @EP2611C	0.010	0.00%	27/11/2026
					22,200	13246	BI-HSI @EP2612B	0.018	-40.00%	30/12/2026
					22,200	18856	MS-HSI @EP2704A		0.00%	29/04/2027
					22,200	29830	JP-HSI @EP2611B	0.011	0.00%	27/11/2026
					22,300	15271	SG-HSI @EP2701B	0.021	-36.36%	28/01/2027
					22,400	13335	UB-HSI @EP2612B	0.019	-36.67%	30/12/2026
					22,400	17623	BI-HSI @EP2703B	0.086	-29.51%	30/03/2027
					22,400	17883	JP-HSI @EP2703B	0.070	-26.32%	30/03/2027
					22,500	15113	GJ-HSI @EP2701A	0.033	-31.25%	28/01/2027
					22,500	16533	CI-HSI @EP2703A	0.050	-30.56%	30/03/2027
					22,600	13851	JP-HSI @EP2612D	0.016	-40.74%	30/12/2026
					22,600	14017	HU-HSI @EP2612A	0.027	-41.30%	30/12/2026
					22,600	14561	UB-HSI @EP2612H	0.016	-38.46%	30/12/2026
					22,600	15688	MS-HSI @EP2701B	0.032	-36.00%	28/01/2027
					22,600	15903	JP-HSI @EP2702B	0.043	-30.65%	25/02/2027
					22,600	18197	SG-HSI @EP2704A	0.077	-25.96%	29/04/2027
18872	MS-HSI @EC2704A		0.00%	29/04/2027	22,600
					22,600	19069	JP-HSI @EP2705A		0.00%	28/05/2027
					22,800	13155	SG-HSI @EP2611B	0.010	-50.00%	27/11/2026
					22,800	14020	HS-HSI @EP2612B	0.019	-48.65%	30/12/2026
					22,800	17837	UB-HSI @EP2703B	0.085	-26.09%	30/03/2027
					22,800	17874	MS-HSI @EP2703B	0.080	-27.93%	30/03/2027
					22,800	18297	HU-HSI @EP2704A	0.115	0.00%	29/04/2027
					22,800	29809	UB-HSI @EP2611A	0.010	-47.37%	27/11/2026
					22,888	15448	HS-HSI @EP2701A	0.025	-40.48%	28/01/2027
					22,900	17684	HS-HSI @EP2703A	0.065	-27.78%	30/03/2027
					23,000	13334	UB-HSI @EP2612A	0.024	-41.46%	30/12/2026
					23,000	15120	JP-HSI @EP2701E	0.025	-35.90%	28/01/2027
					23,000	15472	UB-HSI @EP2701C	0.031	-34.04%	28/01/2027
					23,000	16491	UB-HSI @EP2702A	0.048	-30.43%	25/02/2027
					23,000	16819	GJ-HSI @EP2703A	0.100	-23.66%	30/03/2027
					23,000	18227	JP-HSI @EP2704A	0.073	-22.34%	29/04/2027
					23,000	18757	UB-HSI @EP2704B	0.068	-24.44%	29/04/2027
					23,000	29741	CT-HSI @EP2611A	0.010	-52.38%	27/11/2026
					23,000	29828	JP-HSI @EP2611A	0.010	-56.52%	27/11/2026
					23,200	15908	SG-HSI @EP2702A	0.046	-32.35%	25/02/2027
18704	CT-HSI @EC2704A	0.157	+31.93%	29/04/2027	23,200
					23,400	13848	JP-HSI @EP2612A	0.025	-39.02%	30/12/2026
14341	JP-HSI @EC2612H	0.107	+62.12%	30/12/2026	23,400
					23,500	15687	MS-HSI @EP2701A	0.045	-31.82%	28/01/2027
18873	MS-HSI @EC2704B		0.00%	29/04/2027	23,500
					23,500	28875	SG-HSI @EP2611A	0.014	-54.84%	27/11/2026
14453	UB-HSI @EC2701F	0.112	+55.56%	28/01/2027	23,600
					23,600	16532	CI-HSI @EP2702A	0.054	-33.33%	25/02/2027
					23,600	16764	HU-HSI @EP2703A	0.109	-25.85%	30/03/2027
					23,600	17299	UB-HSI @EP2703A	0.080	-25.93%	30/03/2027
					23,600	17621	BI-HSI @EP2703A	0.108	-28.48%	30/03/2027
					23,800	13234	BI-HSI @EP2612A	0.045	-47.06%	30/12/2026
					23,800	17873	MS-HSI @EP2703A	0.096	-25.58%	30/03/2027
18635	SG-HSI @EC2704B	0.159	+32.50%	29/04/2027	23,800
18709	JP-HSI @EC2704C	0.185	+37.04%	29/04/2027	23,800
					23,800	29787	HS-HSI @EP2611A	0.024	-52.94%	27/11/2026
14416	HS-HSI @EC2612D	0.095	+82.69%	30/12/2026	23,888
					24,000	13054	UB-HSI @EP2611B	0.021	-56.25%	27/11/2026
					24,000	13283	BP-HSI @EP2612A	0.054	-39.33%	30/12/2026
14392	CT-HSI @EC2612C	0.086	+82.98%	30/12/2026	24,000
14452	UB-HSI @EC2701E	0.113	+63.77%	28/01/2027	24,000
14481	JP-HSI @EC2701C	0.104	+62.50%	28/01/2027	24,000
					24,000	15432	JP-HSI @EP2701F	0.044	-32.31%	28/01/2027
					24,000	15584	UB-HSI @EP2701D	0.048	-31.43%	28/01/2027
					24,000	15870	CT-HSI @EP2704A	0.066	-22.35%	29/04/2027
					24,000	16492	UB-HSI @EP2702B	0.064	-28.09%	25/02/2027
					24,000	16498	SG-HSI @EP2702B	0.062	-31.87%	25/02/2027
					24,000	16852	JP-HSI @EP2703A	0.089	-23.93%	30/03/2027
					24,000	29831	JP-HSI @EP2611C	0.019	-57.78%	27/11/2026
					24,200	13336	UB-HSI @EP2612C	0.043	-39.44%	30/12/2026
					24,200	16617	BI-HSI @EP2702A	0.115	-33.14%	25/02/2027
					24,200	16866	MS-HSI @EP2702A	0.120	-27.27%	25/02/2027
					24,200	17788	HU-HSI @EP2702A	0.118	-28.48%	25/02/2027
18814	BI-HSI @EC2704A	0.209	+38.41%	29/04/2027	24,200
19110	HS-HSI @EC2705A	0.200	0.00%	28/05/2027	24,200
14486	SG-HSI @EC2701B	0.098	+63.33%	28/01/2027	24,300
					24,400	13850	JP-HSI @EP2612C	0.040	-37.50%	30/12/2026
14265	JP-HSI @EC2612G	0.076	+90.00%	30/12/2026	24,400
14316	UB-HSI @EC2612J	0.094	+95.83%	30/12/2026	24,400
					24,400	15902	JP-HSI @EP2702A	0.068	-27.66%	25/02/2027
17866	JP-HSI @EC2703C	0.108	+47.95%	30/03/2027	24,400
17985	UB-HSI @EC2703C	0.103	+49.28%	30/03/2027	24,400
18653	UB-HSI @EC2704B	0.140	+38.61%	29/04/2027	24,400
18833	JP-HSI @EC2704D		0.00%	29/04/2027	24,400
14405	MS-HSI @EC2612B	0.108	+96.36%	30/12/2026	24,500
					24,500	17294	SG-HSI @EP2703A	0.104	-26.76%	30/03/2027
18875	MS-HSI @EC2706A		0.00%	29/06/2027	24,500
19063	HU-HSI @EC2706A		0.00%	29/06/2027	24,500
14089	JP-HSI @EC2612F	0.055	+120.00%	30/12/2026	24,600
14376	BI-HSI @EC2612F	0.075	+108.33%	30/12/2026	24,800
17871	MS-HSI @EC2703A	0.126	+57.50%	30/03/2027	24,800
14342	JP-HSI @EC2701A	0.070	+84.21%	28/01/2027	25,000
					25,000	15731	JP-HSI @EP2701G	0.085	-29.17%	28/01/2027
18186	JP-HSI @EC2704A	0.125	+45.35%	29/04/2027	25,000
18663	UB-HSI @EC2704C	0.128	+43.82%	29/04/2027	25,000
18694	BP-HSI @EC2704A	0.170	+47.83%	29/04/2027	25,000
18706	CT-HSI @EC2709A	0.123	+29.47%	29/09/2027	25,000
18876	MS-HSI @EC2712A		0.00%	30/12/2027	25,000
25830	JP-HSI @EC2612A	0.103	+110.20%	30/12/2026	25,000
25916	UB-HSI @EC2612A	0.084	+147.06%	30/12/2026	25,000
27569	GJ-HSI @EC2612A	0.117	+69.57%	30/12/2026	25,000
25985	HS-HSI @EC2612A	0.079	+132.35%	30/12/2026	25,125
26149	SG-HSI @EC2612A	0.081	+118.92%	30/12/2026	25,125
27695	MS-HSI @EC2612A	0.083	+107.50%	30/12/2026	25,125
29583	BI-HSI @EC2612A	0.080	+116.22%	30/12/2026	25,125
13686	CT-HSI @EC2612B	0.038	+137.50%	30/12/2026	25,200
14451	UB-HSI @EC2701D	0.074	+94.74%	28/01/2027	25,200
16868	MS-HSI @EC2701D	0.072	+100.00%	28/01/2027	25,200
					25,200	17300	CT-HSI @EP2703A	0.106	-22.63%	30/03/2027
18815	BI-HSI @EC2704B	0.182	+45.60%	29/04/2027	25,200
13740	JP-HSI @EC2612E	0.032	+146.15%	30/12/2026	25,400
18007	SG-HSI @EC2704A	0.102	+47.83%	29/04/2027	25,400
18141	UB-HSI @EC2704A	0.100	+47.06%	29/04/2027	25,400
18554	CI-HSI @EC2706A	0.145	+34.26%	29/06/2027	25,500
17542	JP-HSI @EC2703B	0.074	+54.17%	30/03/2027	25,600
13632	UB-HSI @EC2612F	0.026	+116.67%	30/12/2026	25,800
14016	HU-HSI @EC2612A	0.041	+156.25%	30/12/2026	25,800
14196	UB-HSI @EC2701C	0.054	+100.00%	28/01/2027	25,800
17872	MS-HSI @EC2703B	0.083	+69.39%	30/03/2027	25,800
13980	HS-HSI @EC2612C	0.031	+158.33%	30/12/2026	26,000
14343	JP-HSI @EC2701B	0.044	+109.52%	28/01/2027	26,000
15303	GJ-HSI @EC2701A	0.061	+84.85%	28/01/2027	26,000
18665	UB-HSI @EC2704D	0.115	+51.32%	29/04/2027	26,000
14246	CT-HSI @EC2702A	0.049	+96.00%	25/02/2027	26,200
16869	MS-HSI @EC2702B	0.053	+96.30%	25/02/2027	26,200
16882	HU-HSI @EC2702A	0.055	+96.43%	25/02/2027	26,200
17112	SG-HSI @EC2703B	0.054	+58.82%	30/03/2027	26,200
17253	HS-HSI @EC2703A	0.055	+66.67%	30/03/2027	26,200
18420	JP-HSI @EC2704B	0.116	+52.63%	29/04/2027	26,200
13606	JP-HSI @EC2612D	0.015	+50.00%	30/12/2026	26,400
14315	UB-HSI @EC2612I	0.028	+180.00%	30/12/2026	26,400
14373	BI-HSI @EC2612E	0.030	+172.73%	30/12/2026	26,400
14546	BP-HSI @EC2612B	0.028	+180.00%	30/12/2026	26,400
14179	SG-HSI @EC2612E	0.023	+130.00%	30/12/2026	26,500
15743	MS-HSI @EC2701A	0.033	+153.85%	28/01/2027	26,500
17436	GJ-HSI @EC2703A	0.073	+55.32%	30/03/2027	26,500
14193	UB-HSI @EC2701A	0.041	+127.78%	28/01/2027	26,800
15466	BI-HSI @EC2701A	0.032	+146.15%	28/01/2027	26,800
17369	BI-HSI @EC2703B	0.074	+72.09%	30/03/2027	26,800
14049	UB-HSI @EC2612G	0.015	+50.00%	30/12/2026	27,000
15545	JP-HSI @EC2701D	0.027	+107.69%	28/01/2027	27,000
16519	CI-HSI @EC2702A	0.037	+76.19%	25/02/2027	27,000
16958	JP-HSI @EC2703A	0.046	+76.92%	30/03/2027	27,000
17823	UB-HSI @EC2703B	0.055	+77.42%	30/03/2027	27,000
18077	CT-HSI @EC2706A	0.088	+44.26%	29/06/2027	27,000
29701	CT-HSI @EC2611B	0.010	0.00%	27/11/2026	27,000
29826	JP-HSI @EC2611D	0.010	0.00%	27/11/2026	27,000
15552	SG-HSI @EC2701C	0.024	+118.18%	28/01/2027	27,200
16615	BI-HSI @EC2702A	0.033	+120.00%	25/02/2027	27,400
16734	JP-HSI @EC2702A	0.048	+108.70%	25/02/2027	27,400
14351	BP-HSI @EC2701A	0.023	+53.33%	28/01/2027	27,500
15744	MS-HSI @EC2701B	0.022	+120.00%	28/01/2027	27,500
13000	BI-HSI @EC2612D	0.010	0.00%	30/12/2026	27,600
13508	JP-HSI @EC2612C	0.010	0.00%	30/12/2026	27,600
16762	HU-HSI @EC2703A	0.052	+100.00%	30/03/2027	27,600
17443	UB-HSI @EC2703A	0.043	+86.96%	30/03/2027	27,600
13058	SG-HSI @EC2612C	0.010	0.00%	30/12/2026	27,700
14050	UB-HSI @EC2612H	0.010	0.00%	30/12/2026	27,800
15467	BI-HSI @EC2701B	0.022	+46.67%	28/01/2027	27,800
16722	UB-HSI @EC2702B	0.023	+109.09%	25/02/2027	27,800
16851	JP-HSI @EC2702C	0.026	+100.00%	25/02/2027	27,800
17367	BI-HSI @EC2703A	0.044	+91.30%	30/03/2027	27,800
13045	GJ-HSI @EC2612B	0.010	0.00%	30/12/2026	28,000
13440	UB-HSI @EC2612D	0.010	0.00%	30/12/2026	28,000
14194	UB-HSI @EC2701B	0.021	+75.00%	28/01/2027	28,000
15674	JP-HSI @EC2701F	0.018	+50.00%	28/01/2027	28,000
29814	UB-HSI @EC2611A	0.010	0.00%	27/11/2026	28,000
29822	JP-HSI @EC2611B	0.010	0.00%	27/11/2026	28,000
15449	HS-HSI @EC2701A		0.00%	28/01/2027	28,080
29530	HU-HSI @EC2701A	0.017	+70.00%	28/01/2027	28,100
13072	CT-HSI @EC2703A	0.019	+90.00%	30/03/2027	28,200
29786	HS-HSI @EC2611A	0.010	0.00%	27/11/2026	28,200
16171	SG-HSI @EC2702A	0.019	+58.33%	25/02/2027	28,300
29617	SG-HSI @EC2611A	0.010	0.00%	27/11/2026	28,400
29999	BI-HSI @EC2612C	0.010	0.00%	30/12/2026	28,400
15739	CT-HSI @EC2701B	0.010	0.00%	28/01/2027	28,500
15745	MS-HSI @EC2701C	0.013	+18.18%	28/01/2027	28,500
16521	CI-HSI @EC2703A	0.032	+68.42%	30/03/2027	28,500
16674	UB-HSI @EC2702A	0.019	+46.15%	25/02/2027	28,600
16800	JP-HSI @EC2702B	0.024	+118.18%	25/02/2027	28,600
16768	SG-HSI @EC2703A	0.027	+80.00%	30/03/2027	28,800
29714	JP-HSI @EC2611A	0.010	0.00%	27/11/2026	28,800
29820	UB-HSI @EC2611B	0.010	0.00%	27/11/2026	28,900
13441	UB-HSI @EC2612E	0.010	0.00%	30/12/2026	29,000
15530	UB-HSI @EC2701G	0.012	+20.00%	28/01/2027	29,000
15672	JP-HSI @EC2701E	0.013	+8.33%	28/01/2027	29,000
29680	CT-HSI @EC2611A	0.010	0.00%	27/11/2026	29,000
13457	SG-HSI @EC2612D	0.010	0.00%	30/12/2026	29,200
29824	JP-HSI @EC2611C	0.010	0.00%	27/11/2026	29,400
18686	JP-HSI @EC2612B	0.010	0.00%	30/12/2026	30,000
21063	BP-HSI @EC2612A	0.010	0.00%	30/12/2026	30,000
18996	UB-HSI @EC2612B	0.010	0.00%	30/12/2026	30,150
19943	SG-HSI @EC2612B	0.011	0.00%	30/12/2026	30,150
20048	CT-HSI @EC2612A	0.010	0.00%	30/12/2026	30,150
20108	BI-HSI @EC2612B	0.010	0.00%	30/12/2026	30,150
20992	HS-HSI @EC2612B	0.010	0.00%	30/12/2026	30,150
13438	UB-HSI @EC2612C	0.011	0.00%	30/12/2026	30,800
24377	CT-HSI @EC2701A	0.010	0.00%	28/01/2027	31,000
26237	SG-HSI @EC2701A	0.010	0.00%	28/01/2027	31,155
16062	MS-HSI @EC2702A	0.013	0.00%	25/02/2027	32,000

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed, last update: 05/11/2026 11:29

Real time quote last updated: 05/11/2026 11:47

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.