南向(北水) - 港股通
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01896猫眼娱乐8.710-0.190-2.135%4.20千万4.79百万100.90亿10.0248✓✓
01890中国科培1.570+0.030+1.948%1.40千万9.04百万31.62亿3.8572✓✓
01888建滔积层板8.490+0.060+0.712%8.43千万9.88百万264.89亿29.1753✓✓
01883中信国际电讯2.580+0.020+0.781%1.78千万6.88百万95.48亿7.7477✓✓
01882海天国际24.300+0.450+1.887%5.27千万2.18百万387.83亿14.1634✓✓
01880中国中免61.350-1.000-1.604%1.04亿1.68百万71.40亿16.9966✓✓
01877君实生物11.680-0.660-5.348%1.18千万97.58万25.61亿--✓✓
01876百威亚太9.920+0.040+0.405%3.67亿3.76千万1,313.74亿19.6749✓✓
01860汇量科技2.950+0.020+0.683%4.03百万1.37百万46.93亿26.5762✓✓
01858春立医疗9.460+0.030+0.318%3.24百万34.25万9.00亿11.9466✓✓
01839中集车辆7.4600.0000.000%----42.07亿5.5599✓✓
01833平安好医生11.480+0.280+2.500%6.19千万5.37百万128.44亿--✓✓
01821 ESR11.160+0.160+1.455%6.40亿5.79千万470.11亿28.5532✓✓
01818招金矿业13.480-0.280-2.035%2.17亿1.61千万369.56亿87.5484✓✓
01816中广核电力3.090+0.100+3.344%2.63亿8.52千万344.96亿13.2528✓✓
01812晨鸣纸业1.930-0.020-1.026%2.91百万1.51百万10.20亿--✓✓
01811中广核新能源2.650+0.080+3.113%5.90千万2.21千万113.71亿5.4328✓✓
01810小米集团－Ｗ17.900+0.420+2.403%19.04亿1.06亿4,478.98亿23.251✓✓
01801信达生物34.400-0.800-2.273%1.76亿5.08百万559.72亿--✓✓
01800中国交通建设4.770+0.070+1.489%7.01千万1.47千万210.76亿2.9911✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 03/06/2024 16:29