前深股通名单(北向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000005ST世纪星源1.82-0.04-2.15%11.865M6.498M1.968B--
000010美丽生态3.89-0.08-2.02%20.650M5.294M2.073B--
000040东旭蓝天2.55-0.11-4.14%61.427M23.620M2.821B--
000042中洲控股8.50+0.02+0.24%3.263M384,8985.620B--
000045深纺织A8.55-0.01-0.12%28.868M3.384M3.912B--
000055方大集团4.27-0.07-1.61%16.268M3.789M2.940B--
000065北方国际7.81+0.11+1.43%82.084M10.806M5.183B--
000068华控赛格2.75+0.02+0.73%15.602M5.674M2.748B--
000096广聚能源10.75+0.51+4.98%22.371M2.217M5.231B--
000099中信海直6.67+0.02+0.30%22.844M3.439M4.030B--
000150宜华健康4.20-0.16-3.67%161.764M38.042M3.514B--
000151中成股份7.31-0.19-2.53%22.639M3.096M1.999B--
000407胜利股份4.22-0.19-4.31%49.314M11.507M3.862B--
000409云鼎科技5.57-0.49-8.09%278.408M49.771M2.458B--
000410*ST沈阳机床4.35-0.06-1.36%23.493M5.410M7.413B--
000413东旭光电2.02-0.06-2.88%90.448M44.288M10.117B--
000417合肥百货4.62-0.07-1.49%38.002M8.241M3.654B--
000422湖北宜化7.40+0.67+9.96%186.822M25.622M6.042B--
000428华天酒店2.81-0.11-3.77%19.706M6.905M2.975B--
000503国新健康7.75-0.26-3.25%75.831M9.687M7.199B--
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 15/06/2021 15:26
  # 只限专业投资者