北向 - 前深股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000010美丽生态1.530+0.010+0.658%2.82千万1.84千万7.94亿--
000055方大集团3.590-0.020-0.554%1.60千万4.47百万24.40亿14.36
000068华控赛格2.960+0.080+2.778%3.25千万1.11千万28.99亿4.5574
000070ST特发信息4.900-0.110-2.196%1.74亿3.50千万44.52亿--
000096广聚能源9.590+0.110+1.160%3.03千万3.17百万48.43亿57.4251
000151中成股份11.230+0.520+4.855%1.97亿1.77千万32.98亿--
000407胜利股份2.770+0.020+0.727%1.44千万5.23百万24.08亿16.2941
000417合肥百货4.400+0.030+0.686%4.62千万1.05千万34.04亿12.9985
000506*ST中润资源1.210-0.060-4.724%5.14百万4.24百万11.79亿40.3333
000510新金路2.940+0.110+3.887%3.17千万1.09千万16.06亿--
000514渝开发3.450+0.050+1.471%6.57千万1.92千万28.69亿27.5339
000518四环生物2.100+0.030+1.449%2.49千万1.20千万21.31亿--
000525ST红太阳6.080-0.180-2.875%3.83千万6.29百万36.35亿--
000532华金资本12.190+0.250+2.094%1.22亿1.01千万41.02亿56.7769
000533顺钠股份3.350+0.040+1.208%4.31千万1.29千万22.67亿35.9442
000558莱茵体育2.310+0.010+0.435%2.51千万1.09千万29.64亿52.9817
000564供销大集1.950-0.010-0.510%4.32亿2.21亿297.55亿--
000571新大洲A3.050+0.090+3.041%3.62千万1.20千万24.10亿--
000584*ST哈工智能1.060+0.050+4.950%2.31千万2.21千万7.67亿--
000605渤海股份4.700+0.100+2.174%2.11千万4.52百万15.53亿82.3117
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 12/06/2024 16:30
  # 只限专业投资者