北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000001平安银行10.8600.0000.000%8.63亿8千万2,107.45亿5.2464
000002万科Ａ3.710+0.030+0.815%3.70亿1亿357.58亿--
000006深振业Ａ11.140+0.450+4.210%10.38亿9千万144.31亿--
000008神州高铁2.700+0.020+0.746%7.66千万3千万72.80亿--
000009中国宝安7.850+0.010+0.128%1.44亿2千万201.96亿98.125
000011深物业Ａ7.940+0.120+1.535%4.40千万6百万41.17亿139.5431
000012南玻Ａ3.740+0.030+0.809%4.98千万1千万72.69亿93.5
000019深粮控股7.000-0.050-0.709%6.40千万9百万29.34亿33.1754
000021深科技37.670+0.640+1.728%112.24亿3亿582.67亿51.9443
000025特力Ａ15.570+0.280+1.831%5.33千万3百万60.06亿46.9825
000026飞亚达22.220+2.020+10.000%5.17亿2千万73.64亿103.2048
000027深圳能源7.760+0.350+4.723%7.79亿1亿352.52亿25.0323
000028国药一致24.150+0.270+1.131%4.15千万2百万114.16亿11.8382
000029深深房Ａ29.420-0.400-1.341%5.05亿2千万265.89亿297.7733
000030富奥股份4.810+0.060+1.263%7.46千万2千万79.37亿11.7317
000031大悦城2.860+0.080+2.878%1.09亿4千万119.16亿--
000032深桑达Ａ19.630+0.730+3.862%7.35亿4千万205.89亿--
000034神州数码30.960+1.320+4.453%21.52亿7千万252.14亿56.2092
000035中国天楹6.200+0.010+0.162%1.78亿3千万143.18亿51.6667
000036华联控股5.670+0.050+0.890%2.20亿4千万78.85亿113.4
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 19/05/2026 16:30
  # 只限专业投资者