北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000723美锦能源4.840-0.040-0.820%9.24千万1.90千万209.66亿69.1429
000725京东方A4.050+0.020+0.496%11.61亿2.88亿1,485.16亿67.5
000727冠捷科技2.130+0.020+0.948%8.33千万3.92千万95.57亿34.7471
000728国元证券6.300+0.010+0.159%1.21亿1.91千万274.48亿14.6512
000729燕京啤酒9.050-0.020-0.221%1.25亿1.38千万227.62亿39.5197
000731四川美丰6.850+0.010+0.146%1.99千万2.91百万39.24亿10.3914
000733振华科技45.120+0.180+0.401%1.88亿4.19百万248.87亿8.7993
000735罗牛山4.480+0.060+1.357%3.65千万8.14百万50.87亿--
000736中交地产9.200+0.090+0.988%1.26亿1.36千万63.35亿--
000737北方铜业9.810-0.290-2.871%5.68亿5.72千万73.35亿28.1089
000738航发控制20.080-0.070-0.347%1.37亿6.76百万265.01亿36.5091
000739普洛药业14.110+0.070+0.499%8.45千万6.00百万164.11亿15.6343
000750国海证券3.010+0.020+0.669%1.20亿3.97千万173.31亿50.1667
000751锌业股份2.6500.0000.000%2.11千万7.95百万37.36亿44.1667
000755山西高速4.180+0.030+0.723%8.37百万2.01百万25.32亿13.3717
000756新华制药14.920+0.030+0.201%6.33千万4.25百万66.68亿20.1622
000758中色股份5.120+0.050+0.986%1.29亿2.52千万99.84亿28.0702
000761本钢板材2.580+0.020+0.781%2.03千万7.84百万94.93亿--
000762西藏矿业18.740-0.110-0.584%7.93千万4.21百万98.17亿60.4516
000766通化金马17.670+0.770+4.556%3.51亿2.03千万163.25亿353.4
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 21/06/2024 16:30
  # 只限专业投资者