北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000727冠捷科技1.940+0.030+1.571%4.27千万2.20千万86.51亿31.6476
000728国元证券6.4700.0000.000%4.26千万6.59百万282.34亿15.0465
000729燕京啤酒9.310+0.050+0.540%2.56千万2.75百万232.39亿40.655
000731四川美丰6.570+0.060+0.922%5.21百万79.39万37.35亿9.9666
000733振华科技33.060+0.430+1.318%6.38千万1.93百万180.70亿6.4473
000735罗牛山4.720-0.010-0.211%1.73千万3.65百万54.44亿--
000736中交地产10.680+0.970+9.990%4.66亿4.63千万67.53亿--
000737北方铜业8.490-0.130-1.508%2.15亿2.52千万62.60亿24.3266
000738航发控制18.090+0.210+1.174%2.85千万1.58百万235.15亿32.8909
000739普洛药业14.470+0.060+0.416%2.78千万1.91百万168.43亿16.0332
000750国海证券3.010-0.010-0.331%5.18千万1.72千万175.05亿50.1667
000751锌业股份2.5800.0000.000%6.42百万2.49百万36.37亿43
000755山西高速4.050-0.010-0.246%1.07千万2.65百万59.57亿12.9559
000756新华制药14.160+0.080+0.568%2.10千万1.48百万63.06亿19.1351
000758中色股份4.080-0.010-0.244%2.36千万5.77百万80.54亿22.3684
000761本钢板材2.4000.0000.000%7.62百万3.19百万89.00亿--
000762西藏矿业17.980-0.030-0.167%2.81千万1.56百万93.80亿58
000766通化金马13.890+0.030+0.216%4.48千万3.22百万133.89亿277.8
000767晋控电力2.230+0.020+0.905%4.98百万2.26百万64.36亿--
000768中航西飞22.750+0.390+1.744%1.51亿6.68百万619.07亿73.2689
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/09/2024 10:03
  # 只限专业投资者