北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000727冠捷科技1.920+0.030+1.587%6.81千万3.56千万85.61亿31.3214
000728国元证券6.350+0.090+1.438%1.94亿3.07千万273.17亿14.7674
000729燕京啤酒9.310+0.090+0.976%1.28亿1.37千万231.38亿40.655
000731四川美丰6.380+0.120+1.917%1.19千万1.88百万35.92亿9.6784
000733振华科技39.500+0.610+1.569%3.24亿8.29百万215.36亿7.7033
000735罗牛山4.5700.0000.000%7.66千万1.67千万52.60亿--
000736中交地产7.700+0.030+0.391%7.08千万9.17百万53.34亿--
000737北方铜业8.600+0.440+5.392%6.87亿7.95千万59.26亿24.6418
000738航发控制21.980+1.350+6.544%4.36亿2.03千万271.32亿39.9636
000739普洛药业14.060+0.100+0.716%6.42千万4.56百万163.18亿15.5789
000750国海证券2.930+0.070+2.448%1.24亿4.26千万165.77亿48.8333
000751锌业股份2.480+0.050+2.058%2.31千万9.34百万34.26亿41.3333
000755山西高速4.1900.0000.000%1.46千万3.50百万25.56亿13.4037
000756新华制药14.470+0.140+0.977%3.94千万2.73百万64.17亿19.5541
000758中色股份4.600+0.060+1.322%1.17亿2.55千万89.41亿25.2193
000761本钢板材2.560+0.100+4.065%2.25千万8.92百万91.22亿--
000762西藏矿业17.710+0.170+0.969%1.61亿9.05百万91.35亿57.129
000766通化金马14.290-1.020-6.662%6.49亿4.51千万147.89亿285.8
000767晋控电力2.330+0.030+1.304%1.50千万6.45百万66.98亿--
000768中航西飞26.230+1.260+5.046%9.38亿3.62千万691.33亿84.4767
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/07/2024 16:30
  # 只限专业投资者