北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000039中集集团8.020+0.190+2.427%2.70亿3千万180.20亿267.3333
000042中洲控股7.840+0.070+0.901%7.18千万9百万51.60亿--
000045深纺织Ａ10.340+0.080+0.780%4.09千万4百万46.89亿73.8571
000048京基智农15.400-1.160-7.005%4.61亿3千万87.65亿51.9393
000049德赛电池20.600-0.050-0.242%8.79千万4百万79.41亿27.1088
000050深天马Ａ5.840+0.030+0.516%1.14亿2千万141.52亿85.6305
000058深赛格7.230+0.240+3.433%1.84亿3千万68.83亿120.5
000059华锦股份5.240+0.060+1.158%1.26亿2千万82.85亿--
000060中金岭南5.410+0.010+0.185%2.70亿5千万239.82亿25.7619
000061农产品5.790+0.020+0.347%8.46千万1千万103.53亿27.4929
000062深圳华强19.960-0.190-0.943%2.74亿1千万210.52亿45.0972
000063中兴通讯27.100+0.290+1.082%14.91亿5千万1,079.81亿23.1624
000065北方国际9.370+0.170+1.848%1.21亿1千万97.98亿13.7794
000066中国长城13.130+0.100+0.767%5.49亿4千万420.29亿--
000069华侨城Ａ1.770+0.030+1.724%1.72亿10千万120.04亿--
000070特发信息13.910+0.030+0.216%4.10亿3千万118.91亿--
000088盐田港4.560+0.040+0.885%1.23亿3千万142.96亿16.2857
000089深圳机场6.720+0.060+0.901%9.98千万1千万136.58亿26.2398
000090天健集团3.630+0.220+6.452%3.24亿9千万63.71亿52.2302
000096广聚能源7.960+0.200+2.577%5.88千万7百万39.64亿36.682
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 16/10/2026 16:30
  # 只限专业投资者