北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000420吉林化纤3.260+0.020+0.617%1.18亿3.60千万79.64亿248.855
000422湖北宜化12.520+0.360+2.961%2.68亿2.16千万122.49亿26.6496
000423东阿阿胶66.160+0.500+0.761%2.71亿4.12百万422.84亿36.9609
000425徐工机械7.370+0.130+1.796%6.11亿8.27千万587.89亿16.3778
000426兴业银锡14.140+0.070+0.498%3.91亿2.74千万207.94亿26.8006
000428华天酒店2.800-0.010-0.356%1.77千万6.28百万28.63亿--
000429粤高速A10.460-0.050-0.476%9.39千万8.99百万136.98亿13.4103
000488晨鸣纸业3.410-0.030-0.872%2.54千万7.37百万57.98亿--
000498山东路桥5.350+0.100+1.905%3.81千万7.13百万76.54亿4.0153
000501武商集团6.810+0.040+0.591%2.21千万3.25百万51.99亿25.2222
000503国新健康6.920+0.020+0.290%6.43千万9.32百万65.90亿--
000505京粮控股5.530-0.020-0.360%1.27千万2.29百万35.03亿39.5
000507珠海港4.450+0.010+0.225%1.20千万2.70百万40.06亿18.5339
000513丽珠集团38.230+0.020+0.052%1.71亿4.43百万228.92亿18.2048
000516国际医学5.010-0.100-1.957%6.85千万1.35千万113.11亿--
000517荣安地产2.690+0.030+1.128%5.55千万2.06千万66.29亿23.9537
000519中兵红箭14.060-0.110-0.776%3.56亿2.53千万197.33亿23.6382
000521长虹美菱8.0500.0000.000%1.32亿1.64千万70.46亿11.1883
000523红棉股份2.660-0.010-0.375%1.79千万6.70百万36.76亿66.5
000524岭南控股8.010+0.040+0.502%3.49千万4.36百万53.40亿80.1
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 21/06/2024 16:30
  # 只限专业投资者