北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000685中山公用11.940-0.090-0.748%2.78亿2千万150.85亿14.561
000686东北证券9.790-0.310-3.069%9.32亿9千万236.39亿26.4595
000688国城矿业27.740+2.520+9.992%12.65亿5千万283.82亿--
000690宝新能源4.620-0.110-2.326%3.49亿8千万102.85亿14.4375
000700模塑科技10.020+0.310+3.193%5.97亿6千万89.14亿14.6921
000703恒逸石化7.560+0.300+4.132%3.85亿5千万260.17亿108
000708中信特钢14.940-0.370-2.417%4.17亿3千万772.72亿14.6471
000709河钢股份2.580-0.010-0.386%2.08亿8千万267.69亿55.8442
000712锦龙股份13.680+0.180+1.333%2.08亿2千万120.92亿--
000716黑芝麻6.570+0.020+0.305%1.31亿2千万48.40亿63.1731
000717中南股份2.880+0.010+0.348%8.06千万3千万69.56亿--
000718苏宁环球2.820+0.060+2.174%2.18亿8千万62.99亿51.8382
000719中原传媒12.130-0.190-1.542%7.02千万6百万82.19亿12.0099
000721西安饮食9.130+0.070+0.773%1.21亿1千万46.42亿--
000722湖南发展13.870+0.140+1.020%2.33亿2千万63.73亿92.4667
000723美锦能源5.850+0.530+9.962%21.31亿4亿233.88亿--
000725京东方Ａ3.960-0.040-1.000%16.37亿4亿1,468.24亿28.2857
000727冠捷科技2.800+0.060+2.190%3.26亿1亿124.11亿135.9223
000728国元证券8.460-0.100-1.168%2.77亿3千万373.54亿16.5882
000729燕京啤酒12.440-0.220-1.738%2.48亿2千万317.72亿33.1733
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 17/11/2025 16:30
  # 只限专业投资者